|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.60
|
1
|
900
|
3
|
173
|
727
|
0
|
0
|
|
|
7/24/2025
|
9.60
|
11
|
3,401
|
7
|
752
|
2,649
|
700
|
6,610
|
|
|
7/23/2025
|
8.80
|
8
|
5,100
|
2
|
200
|
4,900
|
200
|
1,760
|
|
|
7/22/2025
|
8.00
|
7
|
6,000
|
4
|
401
|
5,599
|
400
|
3,430
|
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
300
|
2,840
|
|
|
7/18/2025
|
9.10
|
7
|
3,500
|
7
|
1,652
|
1,848
|
1,500
|
14,900
|
|
|
7/17/2025
|
9.10
|
6
|
7,100
|
2
|
164
|
6,936
|
0
|
0
|
|
|
7/16/2025
|
9.10
|
9
|
18,209
|
2
|
173
|
18,036
|
0
|
0
|
|
|
7/15/2025
|
9.10
|
12
|
13,100
|
10
|
1,573
|
11,527
|
1,400
|
13,660
|
|
|
7/14/2025
|
9.00
|
6
|
24,400
|
7
|
3,773
|
20,627
|
3,500
|
34,270
|
|
|
7/11/2025
|
9.00
|
2
|
101
|
4
|
2,700
|
-2,599
|
0
|
0
|
|
|
7/10/2025
|
9.00
|
2
|
1,100
|
3
|
2,200
|
-1,100
|
0
|
0
|
|
|
7/9/2025
|
9.00
|
3
|
3,700
|
3
|
2,200
|
1,500
|
0
|
0
|
|
|
7/8/2025
|
9.00
|
3
|
1,600
|
2
|
1,100
|
500
|
0
|
0
|
|
|
7/7/2025
|
9.00
|
6
|
2,895
|
4
|
2,300
|
595
|
0
|
0
|
|
|
7/4/2025
|
9.00
|
4
|
1,600
|
2
|
2,100
|
-500
|
0
|
0
|
|
|
7/3/2025
|
9.00
|
7
|
3,800
|
2
|
1,100
|
2,700
|
1,100
|
9,100
|
|
|
7/2/2025
|
8.20
|
10
|
4,760
|
5
|
1,400
|
3,360
|
1,300
|
10,610
|
|
|
7/1/2025
|
9.00
|
7
|
7,013
|
3
|
10,200
|
-3,187
|
0
|
0
|
|
|
6/30/2025
|
9.00
|
12
|
11,000
|
6
|
4,400
|
6,600
|
4,100
|
36,980
|
|
|
Page 1 of 2 Next>
|
|
|