Sunday, July 27, 2025 11:46:25 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petrolimex Installation No.III Joint Stock Company (PEN : HNX)
Industrials : Heavy Construction
9.60 0.00/0.00%
2:46:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 9.60 1 900 3 173 727 0 0
7/24/2025 9.60 11 3,401 7 752 2,649 700 6,610
7/23/2025 8.80 8 5,100 2 200 4,900 200 1,760
7/22/2025 8.00 7 6,000 4 401 5,599 400 3,430
7/21/2025 8.50 0 0 0 0 0 300 2,840
7/18/2025 9.10 7 3,500 7 1,652 1,848 1,500 14,900
7/17/2025 9.10 6 7,100 2 164 6,936 0 0
7/16/2025 9.10 9 18,209 2 173 18,036 0 0
7/15/2025 9.10 12 13,100 10 1,573 11,527 1,400 13,660
7/14/2025 9.00 6 24,400 7 3,773 20,627 3,500 34,270
7/11/2025 9.00 2 101 4 2,700 -2,599 0 0
7/10/2025 9.00 2 1,100 3 2,200 -1,100 0 0
7/9/2025 9.00 3 3,700 3 2,200 1,500 0 0
7/8/2025 9.00 3 1,600 2 1,100 500 0 0
7/7/2025 9.00 6 2,895 4 2,300 595 0 0
7/4/2025 9.00 4 1,600 2 2,100 -500 0 0
7/3/2025 9.00 7 3,800 2 1,100 2,700 1,100 9,100
7/2/2025 8.20 10 4,760 5 1,400 3,360 1,300 10,610
7/1/2025 9.00 7 7,013 3 10,200 -3,187 0 0
6/30/2025 9.00 12 11,000 6 4,400 6,600 4,100 36,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.