|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.00
|
7
|
3,800
|
2
|
1,100
|
2,700
|
1,100
|
9,100
|
|
|
7/2/2025
|
8.20
|
10
|
4,760
|
5
|
1,400
|
3,360
|
1,300
|
10,610
|
|
|
7/1/2025
|
9.00
|
7
|
7,013
|
3
|
10,200
|
-3,187
|
0
|
0
|
|
|
6/30/2025
|
9.00
|
12
|
11,000
|
6
|
4,400
|
6,600
|
4,100
|
36,980
|
|
|
6/27/2025
|
8.40
|
4
|
20,127
|
2
|
10,300
|
9,827
|
0
|
0
|
|
|
6/26/2025
|
8.40
|
11
|
42,270
|
10
|
41,240
|
1,030
|
35,000
|
297,400
|
|
|
6/25/2025
|
8.50
|
2
|
132
|
5
|
727
|
-595
|
0
|
0
|
|
|
6/24/2025
|
8.50
|
4
|
741
|
6
|
2,700
|
-1,959
|
600
|
5,100
|
|
|
6/23/2025
|
7.90
|
8
|
974
|
1
|
100
|
874
|
100
|
790
|
|
|
6/20/2025
|
7.20
|
3
|
541
|
1
|
100
|
441
|
0
|
0
|
|
|
6/19/2025
|
7.20
|
2
|
441
|
1
|
100
|
341
|
0
|
0
|
|
|
6/18/2025
|
7.20
|
2
|
441
|
1
|
100
|
341
|
0
|
0
|
|
|
6/17/2025
|
7.20
|
2
|
451
|
2
|
1,100
|
-649
|
0
|
0
|
|
|
6/16/2025
|
7.20
|
3
|
391
|
3
|
139
|
252
|
0
|
0
|
|
|
6/13/2025
|
7.20
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
6/12/2025
|
7.20
|
1
|
200
|
2
|
101
|
99
|
0
|
0
|
|
|
6/11/2025
|
7.20
|
1
|
500
|
2
|
139
|
361
|
0
|
0
|
|
|
6/10/2025
|
7.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/9/2025
|
7.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/6/2025
|
7.20
|
0
|
0
|
4
|
2,110
|
-2,110
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|