Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	6.13	0
10/31/2014	+1.00 / +9.90%	9.30	11.10	9.30	11.10	11.10	6.13	2,000
10/30/2014	-0.80 / -7.34%	10.10	10.10	10.10	10.10	10.10	5.58	100
10/29/2014	-1.10 / -9.17%	10.90	10.90	10.90	10.90	10.90	6.02	500
10/28/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	0
10/27/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	0
10/24/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	0
10/23/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	0
10/22/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	500
10/21/2014	+0.60 / +5.26%	11.60	12.00	11.60	12.00	12.00	6.63	600
10/20/2014	-1.10 / -8.80%	12.20	12.20	11.40	11.40	11.40	6.30	1,700
10/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.91	0
10/16/2014	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	6.91	1,000
10/15/2014	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	7.30	100
10/14/2014	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.07	300
10/13/2014	-1.20 / -8.70%	13.00	13.00	12.50	12.60	12.60	6.96	4,200
10/10/2014	+0.80 / +6.15%	14.30	14.30	13.80	13.80	13.80	7.63	200
10/9/2014	-0.30 / -2.26%	13.20	13.20	12.80	13.00	13.00	7.19	1,600
10/8/2014	-1.30 / -8.90%	13.20	14.50	13.20	13.30	13.30	7.35	13,200
10/7/2014	+0.40 / +2.82%	14.00	14.70	14.00	14.60	14.60	8.07	1,800
10/6/2014	-1.50 / -9.55%	15.70	15.70	14.20	14.20	14.20	7.85	6,400
10/3/2014	+1.40 / +9.79%	15.70	15.70	15.70	15.70	15.70	8.68	8,810
10/2/2014	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	7.90	15,200
10/1/2014	-1.40 / -9.72%	13.00	15.80	13.00	13.00	13.00	7.19	38,700
9/30/2014	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	7.96	800
9/29/2014	-1.70 / -9.66%	18.90	18.90	15.90	15.90	15.90	8.79	2,100
9/26/2014	-1.90 / -9.74%	21.40	21.40	17.60	17.60	17.60	9.73	27,500
9/25/2014	+4.50 / +30.00%	19.50	19.50	19.50	19.50	19.50	10.78	24,900

Next 30 days>>

PEN News

17/11	PEN: Extraordinary General Mandate 2020
23/10	PEN: Financial Statement Quarter 3/2020
09/10	PEN: Notice of record date for a ballot and dividend payment in cash
25/08	PEN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	PEN: Stock ineligible for margin trading