Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+0.10 / +1.18%	8.00	8.60	8.00	8.60	8.08	8.60	2,400
1/17/2022	-0.30 / -3.41%	8.70	8.70	8.50	8.50	8.62	8.50	900
1/14/2022	-0.40 / -4.35%	8.60	8.90	8.40	8.80	8.60	8.80	4,100
1/13/2022	-0.10 / -1.08%	9.00	9.20	8.70	9.20	8.75	9.20	4,800
1/12/2022	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.30	9.30	4,200
1/11/2022	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.40	1,700
1/10/2022	+0.60 / +6.90%	9.50	9.50	8.50	9.30	8.68	9.30	11,400
1/7/2022	-0.40 / -4.40%	8.30	9.00	8.30	8.70	8.81	8.70	4,200
1/6/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
1/5/2022	+0.10 / +1.11%	9.20	9.20	8.90	9.10	9.00	9.10	3,019
1/4/2022	0.00 / 0.00%	9.60	9.60	9.00	9.00	9.00	9.00	800
12/31/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
12/30/2021	-0.30 / -3.23%	9.90	9.90	8.80	9.00	9.01	9.00	4,700
12/29/2021	0.00 / 0.00%	8.50	9.80	8.50	9.30	9.03	9.30	1,500
12/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/27/2021	-0.10 / -1.06%	8.90	9.40	8.80	9.30	9.13	9.30	2,300
12/24/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
12/23/2021	+0.30 / +3.30%	8.90	9.40	8.90	9.40	9.23	9.40	1,300
12/22/2021	-0.10 / -1.09%	9.20	9.20	8.80	9.10	8.86	9.10	7,000
12/21/2021	-0.40 / -4.17%	9.00	9.20	9.00	9.20	9.20	9.20	300
12/20/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
12/17/2021	+0.30 / +3.23%	9.30	9.70	9.30	9.60	9.50	9.60	2,000
12/16/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/15/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	200
12/14/2021	-0.60 / -6.06%	9.50	9.50	9.30	9.30	9.41	9.30	1,700
12/13/2021	+0.40 / +4.21%	10.10	10.10	9.90	9.90	10.00	9.90	200
12/10/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
12/9/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
12/8/2021	-0.10 / -1.04%	10.50	10.50	9.50	9.50	10.00	9.50	1,300
12/7/2021	+0.40 / +4.35%	9.00	9.60	9.00	9.60	9.60	9.60	300

<<Previous 30 days Next 30 days>>

PEN News

17/11	PEN: Extraordinary General Mandate 2020
23/10	PEN: Financial Statement Quarter 3/2020
09/10	PEN: Notice of record date for a ballot and dividend payment in cash
25/08	PEN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	PEN: Stock ineligible for margin trading