|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
5.20
|
0
|
1,300
|
0
|
17,300
|
-16,000
|
0
|
0
|
|
|
1/23/2026
|
5.20
|
5
|
2,400
|
6
|
21,100
|
-18,700
|
0
|
0
|
|
|
1/22/2026
|
5.20
|
6
|
2,020
|
4
|
12,302
|
-10,282
|
0
|
0
|
|
|
1/21/2026
|
5.20
|
3
|
1,300
|
3
|
12,300
|
-11,000
|
0
|
0
|
|
|
1/20/2026
|
5.20
|
5
|
2,800
|
6
|
7,900
|
-5,100
|
0
|
0
|
|
|
1/19/2026
|
5.20
|
7
|
3,011
|
3
|
6,701
|
-3,690
|
0
|
0
|
|
|
1/16/2026
|
5.20
|
9
|
11,100
|
3
|
2,200
|
8,900
|
2,200
|
11,440
|
|
|
1/15/2026
|
4.60
|
9
|
4,602
|
1
|
100
|
4,502
|
0
|
0
|
|
|
1/14/2026
|
4.60
|
7
|
5,450
|
4
|
330
|
5,120
|
0
|
0
|
|
|
1/13/2026
|
4.60
|
6
|
3,000
|
2
|
2,100
|
900
|
0
|
0
|
|
|
1/12/2026
|
4.60
|
11
|
5,700
|
2
|
2,100
|
3,600
|
0
|
0
|
|
|
1/9/2026
|
4.60
|
10
|
4,750
|
1
|
100
|
4,650
|
0
|
0
|
|
|
1/8/2026
|
4.60
|
8
|
5,400
|
1
|
100
|
5,300
|
0
|
0
|
|
|
1/7/2026
|
4.60
|
3
|
3,070
|
2
|
2,100
|
970
|
0
|
0
|
|
|
1/6/2026
|
4.60
|
12
|
5,039
|
2
|
2,100
|
2,939
|
0
|
0
|
|
|
1/5/2026
|
4.60
|
11
|
13,222
|
1
|
2,000
|
11,222
|
0
|
0
|
|
|
12/31/2025
|
4.60
|
5
|
4,300
|
2
|
2,100
|
2,200
|
0
|
0
|
|
|
12/30/2025
|
4.60
|
11
|
9,300
|
1
|
2,000
|
7,300
|
0
|
0
|
|
|
12/29/2025
|
4.60
|
17
|
11,094
|
5
|
8,400
|
2,694
|
100
|
460
|
|
|
12/26/2025
|
5.00
|
7
|
6,502
|
3
|
6,200
|
302
|
0
|
0
|
|
|
Page 1 of 1
|
|
|