|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
5.40
|
13
|
13,900
|
6
|
4,600
|
9,300
|
4,300
|
23,270
|
|
|
9/3/2025
|
5.30
|
12
|
9,606
|
6
|
1,505
|
8,101
|
0
|
0
|
|
|
8/29/2025
|
5.30
|
17
|
5,818
|
3
|
401
|
5,417
|
300
|
1,590
|
|
|
8/28/2025
|
5.20
|
22
|
15,213
|
3
|
700
|
14,513
|
100
|
520
|
|
|
8/27/2025
|
5.50
|
18
|
49,504
|
15
|
6,604
|
42,900
|
3,100
|
15,860
|
|
|
8/26/2025
|
6.00
|
4
|
539
|
16
|
5,612
|
-5,073
|
0
|
0
|
|
|
8/25/2025
|
6.00
|
4
|
1,405
|
14
|
20,603
|
-19,198
|
300
|
1,800
|
|
|
8/22/2025
|
6.00
|
24
|
52,520
|
24
|
11,816
|
40,704
|
11,500
|
68,540
|
|
|
8/21/2025
|
5.90
|
16
|
2,601
|
24
|
9,231
|
-6,630
|
1,400
|
7,400
|
|
|
8/20/2025
|
5.90
|
2
|
400
|
13
|
4,417
|
-4,017
|
0
|
0
|
|
|
8/19/2025
|
5.90
|
6
|
1,400
|
11
|
5,417
|
-4,017
|
100
|
590
|
|
|
8/18/2025
|
5.80
|
2
|
700
|
4
|
1,415
|
-715
|
0
|
0
|
|
|
8/15/2025
|
5.80
|
2
|
600
|
8
|
1,917
|
-1,317
|
100
|
580
|
|
|
8/14/2025
|
5.80
|
5
|
905
|
10
|
2,222
|
-1,317
|
100
|
580
|
|
|
8/13/2025
|
5.80
|
6
|
800
|
10
|
18,220
|
-17,420
|
200
|
1,160
|
|
|
8/12/2025
|
5.80
|
5
|
1,000
|
19
|
29,046
|
-28,046
|
700
|
4,120
|
|
|
8/11/2025
|
6.00
|
3
|
300
|
24
|
59,257
|
-58,957
|
300
|
1,810
|
|
|
8/8/2025
|
6.90
|
0
|
0
|
11
|
15,422
|
-15,422
|
0
|
0
|
|
|
8/7/2025
|
6.90
|
0
|
0
|
13
|
39,320
|
-39,320
|
0
|
0
|
|
|
8/6/2025
|
6.90
|
0
|
0
|
15
|
56,320
|
-56,320
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|