|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
19,000
|
96,340
|
|
|
5/7/2024
|
5.20
|
10
|
6,900
|
9
|
13,312
|
-6,412
|
1,600
|
8,320
|
|
|
5/6/2024
|
5.20
|
19
|
15,400
|
13
|
13,500
|
1,900
|
5,800
|
30,400
|
|
|
5/3/2024
|
5.40
|
22
|
14,600
|
19
|
17,700
|
-3,100
|
8,300
|
43,010
|
|
|
5/2/2024
|
5.30
|
25
|
12,900
|
11
|
20,512
|
-7,612
|
10,100
|
49,530
|
|
|
4/26/2024
|
5.30
|
11
|
11,400
|
14
|
14,500
|
-3,100
|
1,500
|
7,950
|
|
|
4/25/2024
|
5.60
|
11
|
7,000
|
10
|
7,112
|
-112
|
100
|
560
|
|
|
4/24/2024
|
5.60
|
10
|
2,200
|
20
|
18,200
|
-16,000
|
300
|
1,630
|
|
|
4/23/2024
|
5.80
|
5
|
4,600
|
13
|
16,500
|
-11,900
|
0
|
0
|
|
|
4/22/2024
|
5.80
|
10
|
10,202
|
13
|
11,712
|
-1,510
|
100
|
580
|
|
|
4/19/2024
|
5.00
|
12
|
7,505
|
10
|
8,700
|
-1,195
|
1,100
|
5,740
|
|
|
4/17/2024
|
5.30
|
12
|
10,900
|
14
|
17,000
|
-6,100
|
4,000
|
21,200
|
|
|
4/16/2024
|
5.60
|
4
|
3,300
|
17
|
22,400
|
-19,100
|
2,100
|
11,760
|
|
|
4/15/2024
|
5.90
|
6
|
5,700
|
13
|
20,900
|
-15,200
|
0
|
0
|
|
|
4/12/2024
|
5.90
|
9
|
3,311
|
9
|
11,200
|
-7,889
|
100
|
590
|
|
|
4/11/2024
|
5.40
|
7
|
9,700
|
14
|
17,800
|
-8,100
|
5,000
|
27,000
|
|
|
4/10/2024
|
6.10
|
4
|
4,200
|
25
|
29,312
|
-25,112
|
0
|
0
|
|
|
4/9/2024
|
6.10
|
6
|
8,600
|
28
|
26,400
|
-17,800
|
100
|
610
|
|
|
4/8/2024
|
5.90
|
9
|
6,692
|
21
|
22,060
|
-15,368
|
100
|
590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|