|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
5.30
|
0
|
7,600
|
0
|
3,500
|
4,100
|
1,500
|
7,950
|
|
|
6/2/2025
|
5.30
|
11
|
4,900
|
19
|
7,600
|
-2,700
|
1,500
|
7,980
|
|
|
5/30/2025
|
5.70
|
11
|
11,716
|
15
|
5,113
|
6,603
|
0
|
0
|
|
|
5/29/2025
|
5.70
|
13
|
4,024
|
17
|
12,513
|
-8,489
|
100
|
570
|
|
|
5/28/2025
|
5.10
|
12
|
7,400
|
6
|
7,810
|
-410
|
700
|
3,570
|
|
|
5/27/2025
|
5.10
|
10
|
5,102
|
5
|
4,400
|
702
|
300
|
1,530
|
|
|
5/26/2025
|
5.30
|
9
|
1,849
|
8
|
2,949
|
-1,100
|
0
|
0
|
|
|
5/23/2025
|
5.30
|
8
|
4,259
|
7
|
3,317
|
942
|
0
|
0
|
|
|
5/22/2025
|
5.30
|
11
|
4,042
|
6
|
2,344
|
1,698
|
0
|
0
|
|
|
5/21/2025
|
5.30
|
5
|
1,705
|
13
|
3,509
|
-1,804
|
100
|
530
|
|
|
5/20/2025
|
5.60
|
7
|
1,300
|
12
|
4,612
|
-3,312
|
100
|
560
|
|
|
5/19/2025
|
5.70
|
12
|
1,601
|
17
|
6,305
|
-4,704
|
300
|
1,600
|
|
|
5/16/2025
|
5.00
|
13
|
9,900
|
3
|
1,202
|
8,698
|
0
|
0
|
|
|
5/15/2025
|
5.00
|
7
|
6,400
|
2
|
2,200
|
4,200
|
0
|
0
|
|
|
5/14/2025
|
5.00
|
6
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
5/13/2025
|
5.00
|
6
|
900
|
4
|
2,410
|
-1,510
|
0
|
0
|
|
|
5/12/2025
|
5.00
|
12
|
2,819
|
4
|
3,210
|
-391
|
1,000
|
5,000
|
|
|
5/9/2025
|
5.00
|
7
|
1,400
|
2
|
710
|
690
|
0
|
0
|
|
|
5/8/2025
|
5.00
|
9
|
3,400
|
6
|
1,110
|
2,290
|
0
|
0
|
|
|
5/7/2025
|
5.00
|
6
|
2,900
|
7
|
2,003
|
897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|