|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.10
|
0
|
10,900
|
0
|
20,000
|
-9,100
|
1,900
|
11,590
|
|
|
10/8/2025
|
6.10
|
6
|
12,198
|
10
|
8,402
|
3,796
|
0
|
0
|
|
|
10/7/2025
|
6.10
|
5
|
12,199
|
15
|
42,903
|
-30,704
|
0
|
0
|
|
|
10/6/2025
|
6.10
|
1
|
5,000
|
10
|
46,506
|
-41,506
|
0
|
0
|
|
|
10/3/2025
|
6.10
|
0
|
0
|
9
|
27,803
|
-27,803
|
0
|
0
|
|
|
10/2/2025
|
6.10
|
1
|
5,000
|
8
|
14,002
|
-9,002
|
0
|
0
|
|
|
10/1/2025
|
6.10
|
3
|
11,010
|
10
|
17,412
|
-6,402
|
0
|
0
|
|
|
9/30/2025
|
6.10
|
17
|
5,230
|
5
|
1,600
|
3,630
|
100
|
610
|
|
|
9/29/2025
|
5.40
|
6
|
6,800
|
4
|
1,400
|
5,400
|
0
|
0
|
|
|
9/26/2025
|
5.40
|
5
|
1,599
|
7
|
3,702
|
-2,103
|
0
|
0
|
|
|
9/25/2025
|
5.40
|
8
|
15,700
|
7
|
8,900
|
6,800
|
1,200
|
6,510
|
|
|
9/24/2025
|
6.30
|
16
|
18,935
|
19
|
9,312
|
9,623
|
3,200
|
17,540
|
|
|
9/23/2025
|
6.30
|
2
|
5,005
|
11
|
33,902
|
-28,897
|
0
|
0
|
|
|
9/22/2025
|
6.30
|
2
|
10,200
|
15
|
16,702
|
-6,502
|
0
|
0
|
|
|
9/19/2025
|
6.30
|
11
|
22,513
|
17
|
28,804
|
-6,291
|
100
|
630
|
|
|
9/18/2025
|
5.70
|
4
|
12,102
|
7
|
2,205
|
9,897
|
0
|
0
|
|
|
9/17/2025
|
5.70
|
7
|
24,300
|
6
|
1,902
|
22,398
|
0
|
0
|
|
|
9/16/2025
|
5.70
|
7
|
16,700
|
9
|
2,800
|
13,900
|
1,000
|
5,700
|
|
|
9/15/2025
|
5.50
|
10
|
14,630
|
24
|
26,402
|
-11,772
|
1,200
|
6,790
|
|
|
9/12/2025
|
6.00
|
7
|
13,352
|
13
|
3,505
|
9,847
|
1,000
|
6,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|