Tuesday, October 28, 2025 12:51:16 PM - Markets open
VN-INDEX 1,629.80 -22.74/-1.38%
HNX-INDEX 264.01 -1.35/-0.51%
UPCOM-INDEX 110.84 -0.40/-0.36%
Phuong Dong Petroleum Tourism Joint Stock Company (PDC : UPCOM)
Consumer Services : Travel & Tourism
6.10 0.00/0.00%
10:51:24 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 6.10 0 700 0 7,400 -6,700 0 0
10/27/2025 6.10 5 2,398 11 12,404 -10,006 0 0
10/24/2025 6.10 2 198 12 43,780 -43,582 0 0
10/23/2025 6.10 2 198 10 45,507 -45,309 0 0
10/22/2025 6.10 3 298 9 39,267 -38,969 0 0
10/21/2025 6.10 3 297 9 9,310 -9,013 0 0
10/20/2025 6.10 6 2,397 15 46,302 -43,905 600 3,660
10/17/2025 6.10 4 5,297 10 1,886 3,411 0 0
10/16/2025 6.10 10 20,698 16 38,830 -18,132 3,000 18,260
10/15/2025 6.10 6 12,098 15 6,728 5,370 1,600 9,760
10/14/2025 6.10 3 208 12 39,331 -39,123 0 0
10/13/2025 6.10 5 10,497 13 2,351 8,146 0 0
10/10/2025 6.10 4 10,398 11 8,210 2,188 0 0
10/9/2025 6.10 7 11,898 12 20,802 -8,904 2,700 16,470
10/8/2025 6.10 6 12,198 10 8,402 3,796 0 0
10/7/2025 6.10 5 12,199 15 42,903 -30,704 0 0
10/6/2025 6.10 1 5,000 10 46,506 -41,506 0 0
10/3/2025 6.10 0 0 9 27,803 -27,803 0 0
10/2/2025 6.10 1 5,000 8 14,002 -9,002 0 0
10/1/2025 6.10 3 11,010 10 17,412 -6,402 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.