|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
4.80
|
24
|
18,684
|
16
|
25,501
|
-6,817
|
12,400
|
59,620
|
|
|
1/8/2025
|
4.90
|
16
|
9,700
|
12
|
8,400
|
1,300
|
1,200
|
5,910
|
|
|
1/7/2025
|
4.90
|
21
|
15,300
|
20
|
19,620
|
-4,320
|
5,600
|
26,950
|
|
|
1/6/2025
|
5.30
|
7
|
5,600
|
17
|
18,400
|
-12,800
|
1,000
|
5,300
|
|
|
1/3/2025
|
5.40
|
6
|
3,100
|
17
|
19,200
|
-16,100
|
0
|
0
|
|
|
1/2/2025
|
5.40
|
10
|
3,700
|
16
|
13,810
|
-10,110
|
100
|
540
|
|
|
12/31/2024
|
5.20
|
10
|
5,702
|
18
|
8,610
|
-2,908
|
300
|
1,560
|
|
|
12/30/2024
|
5.40
|
17
|
7,865
|
20
|
19,925
|
-12,060
|
100
|
540
|
|
|
12/27/2024
|
5.10
|
22
|
27,300
|
20
|
38,610
|
-11,310
|
9,700
|
49,470
|
|
|
12/26/2024
|
5.30
|
27
|
50,000
|
26
|
22,418
|
27,582
|
10,200
|
53,780
|
|
|
12/25/2024
|
5.40
|
9
|
25,400
|
19
|
13,815
|
11,585
|
100
|
540
|
|
|
12/24/2024
|
5.20
|
16
|
32,602
|
10
|
5,810
|
26,792
|
200
|
1,060
|
|
|
12/23/2024
|
5.20
|
8
|
3,603
|
19
|
10,114
|
-6,511
|
600
|
3,120
|
|
|
12/20/2024
|
5.50
|
17
|
49,700
|
22
|
14,117
|
35,583
|
100
|
550
|
|
|
12/19/2024
|
5.20
|
12
|
7,000
|
15
|
8,620
|
-1,620
|
200
|
1,040
|
|
|
12/18/2024
|
5.30
|
10
|
4,302
|
17
|
8,519
|
-4,217
|
100
|
530
|
|
|
12/17/2024
|
5.30
|
17
|
8,301
|
23
|
14,511
|
-6,210
|
1,200
|
6,460
|
|
|
12/16/2024
|
5.00
|
20
|
48,700
|
16
|
9,409
|
39,291
|
400
|
2,020
|
|
|
12/13/2024
|
4.90
|
10
|
6,601
|
16
|
17,810
|
-11,209
|
800
|
3,950
|
|
|
12/12/2024
|
5.20
|
13
|
6,200
|
13
|
7,510
|
-1,310
|
100
|
520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|