|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.10
|
0
|
7,500
|
0
|
15,400
|
-7,900
|
0
|
0
|
|
|
11/24/2025
|
5.10
|
15
|
15,399
|
5
|
700
|
14,699
|
0
|
0
|
|
|
11/21/2025
|
5.10
|
11
|
16,999
|
6
|
10,600
|
6,399
|
1,000
|
5,100
|
|
|
11/20/2025
|
5.10
|
13
|
3,699
|
4
|
1,300
|
2,399
|
100
|
510
|
|
|
11/19/2025
|
5.10
|
26
|
25,199
|
6
|
2,300
|
22,899
|
600
|
3,060
|
|
|
11/18/2025
|
5.10
|
15
|
12,199
|
4
|
1,300
|
10,899
|
0
|
0
|
|
|
11/17/2025
|
5.10
|
14
|
4,799
|
2
|
700
|
4,099
|
0
|
0
|
|
|
11/14/2025
|
6.60
|
17
|
13,739
|
17
|
37,110
|
-23,371
|
4,100
|
21,070
|
|
|
11/13/2025
|
5.90
|
4
|
1,399
|
7
|
8,610
|
-7,211
|
0
|
0
|
|
|
11/12/2025
|
5.90
|
7
|
1,298
|
8
|
7,502
|
-6,204
|
300
|
1,770
|
|
|
11/11/2025
|
5.90
|
6
|
2,598
|
8
|
2,312
|
286
|
0
|
0
|
|
|
11/10/2025
|
5.90
|
3
|
1,299
|
9
|
2,357
|
-1,058
|
0
|
0
|
|
|
11/7/2025
|
5.90
|
7
|
1,299
|
12
|
8,910
|
-7,611
|
100
|
590
|
|
|
11/6/2025
|
5.90
|
24
|
17,453
|
4
|
1,763
|
15,690
|
100
|
590
|
|
|
11/5/2025
|
5.20
|
17
|
4,362
|
10
|
38,563
|
-34,201
|
1,600
|
8,340
|
|
|
11/4/2025
|
6.10
|
1
|
99
|
9
|
42,602
|
-42,503
|
0
|
0
|
|
|
11/3/2025
|
6.10
|
4
|
1,699
|
11
|
45,002
|
-43,303
|
0
|
0
|
|
|
10/31/2025
|
6.10
|
2
|
198
|
8
|
47,310
|
-47,112
|
0
|
0
|
|
|
10/30/2025
|
6.10
|
4
|
1,398
|
8
|
35,412
|
-34,014
|
0
|
0
|
|
|
10/29/2025
|
6.10
|
3
|
1,198
|
10
|
25,123
|
-23,925
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|