|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
5.40
|
13
|
9,340
|
15
|
19,013
|
-9,673
|
0
|
0
|
|
|
3/28/2025
|
5.40
|
8
|
27,900
|
11
|
32,972
|
-5,072
|
21,700
|
117,180
|
|
|
3/27/2025
|
5.10
|
13
|
7,400
|
10
|
35,570
|
-28,170
|
200
|
1,020
|
|
|
3/26/2025
|
5.20
|
8
|
4,300
|
10
|
28,670
|
-24,370
|
0
|
0
|
|
|
3/25/2025
|
5.20
|
12
|
2,739
|
11
|
29,210
|
-26,471
|
0
|
0
|
|
|
3/24/2025
|
5.20
|
11
|
3,637
|
7
|
6,170
|
-2,533
|
0
|
0
|
|
|
3/21/2025
|
5.20
|
10
|
8,500
|
9
|
19,600
|
-11,100
|
0
|
0
|
|
|
3/20/2025
|
5.30
|
20
|
9,600
|
13
|
19,600
|
-10,000
|
700
|
3,620
|
|
|
3/19/2025
|
5.10
|
17
|
10,061
|
10
|
13,902
|
-3,841
|
100
|
510
|
|
|
3/18/2025
|
5.10
|
18
|
13,261
|
14
|
23,410
|
-10,149
|
4,700
|
24,070
|
|
|
3/17/2025
|
5.30
|
10
|
7,400
|
13
|
21,500
|
-14,100
|
1,500
|
8,050
|
|
|
3/14/2025
|
5.20
|
8
|
14,700
|
18
|
25,810
|
-11,110
|
5,000
|
26,000
|
|
|
3/13/2025
|
5.40
|
18
|
12,400
|
19
|
17,810
|
-5,410
|
700
|
3,780
|
|
|
3/12/2025
|
5.40
|
14
|
10,800
|
19
|
21,105
|
-10,305
|
3,600
|
19,470
|
|
|
3/11/2025
|
5.40
|
10
|
10,600
|
29
|
23,800
|
-13,200
|
6,500
|
35,100
|
|
|
3/10/2025
|
5.90
|
20
|
12,308
|
26
|
25,232
|
-12,924
|
1,000
|
5,900
|
|
|
3/7/2025
|
5.30
|
27
|
56,111
|
32
|
28,730
|
27,381
|
5,200
|
27,700
|
|
|
3/6/2025
|
5.20
|
11
|
10,600
|
17
|
19,400
|
-8,800
|
200
|
1,060
|
|
|
3/5/2025
|
5.30
|
24
|
24,000
|
22
|
30,200
|
-6,200
|
13,300
|
73,080
|
|
|
3/4/2025
|
5.40
|
22
|
23,900
|
19
|
24,400
|
-500
|
10,300
|
56,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|