|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
4.90
|
21
|
8,319
|
14
|
6,600
|
1,719
|
1,000
|
4,770
|
|
|
12/3/2024
|
4.90
|
13
|
10,510
|
12
|
6,002
|
4,508
|
400
|
1,960
|
|
|
12/2/2024
|
4.90
|
11
|
8,700
|
13
|
5,300
|
3,400
|
1,100
|
5,410
|
|
|
11/29/2024
|
4.90
|
7
|
2,900
|
17
|
15,000
|
-12,100
|
100
|
490
|
|
|
11/28/2024
|
5.30
|
11
|
7,000
|
27
|
23,700
|
-16,700
|
1,000
|
5,300
|
|
|
11/27/2024
|
5.00
|
14
|
12,500
|
11
|
3,600
|
8,900
|
100
|
500
|
|
|
11/26/2024
|
4.90
|
14
|
9,000
|
11
|
6,900
|
2,100
|
300
|
1,470
|
|
|
11/25/2024
|
4.80
|
21
|
8,200
|
13
|
11,200
|
-3,000
|
200
|
960
|
|
|
11/22/2024
|
5.20
|
16
|
7,100
|
11
|
10,200
|
-3,100
|
1,100
|
5,720
|
|
|
11/21/2024
|
4.80
|
18
|
9,900
|
17
|
10,000
|
-100
|
1,800
|
8,890
|
|
|
11/20/2024
|
5.20
|
20
|
15,100
|
23
|
16,700
|
-1,600
|
4,700
|
23,390
|
|
|
11/19/2024
|
5.00
|
11
|
15,700
|
16
|
27,700
|
-12,000
|
500
|
2,500
|
|
|
11/18/2024
|
5.50
|
9
|
5,700
|
22
|
36,310
|
-30,610
|
0
|
0
|
|
|
11/15/2024
|
5.50
|
12
|
7,300
|
25
|
26,500
|
-19,200
|
300
|
1,650
|
|
|
11/14/2024
|
5.00
|
9
|
9,200
|
11
|
41,500
|
-32,300
|
0
|
0
|
|
|
11/13/2024
|
5.00
|
14
|
17,700
|
17
|
52,500
|
-34,800
|
6,500
|
32,500
|
|
|
11/12/2024
|
5.50
|
16
|
16,215
|
19
|
57,000
|
-40,785
|
1,000
|
5,500
|
|
|
11/11/2024
|
5.10
|
19
|
34,915
|
14
|
35,301
|
-386
|
4,100
|
20,910
|
|
|
11/8/2024
|
5.00
|
13
|
24,301
|
14
|
66,601
|
-42,300
|
2,100
|
10,610
|
|
|
11/7/2024
|
5.50
|
11
|
26,200
|
10
|
40,410
|
-14,210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|