|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.00
|
1
|
200
|
20
|
40,323
|
-40,123
|
0
|
0
|
|
|
7/24/2025
|
6.00
|
1
|
100
|
14
|
48,502
|
-48,402
|
100
|
600
|
|
|
7/23/2025
|
6.10
|
2
|
300
|
15
|
17,005
|
-16,705
|
0
|
0
|
|
|
7/22/2025
|
6.10
|
4
|
1,501
|
14
|
48,306
|
-46,805
|
100
|
610
|
|
|
7/21/2025
|
6.20
|
1
|
100
|
13
|
36,400
|
-36,300
|
0
|
0
|
|
|
7/18/2025
|
6.20
|
1
|
100
|
15
|
8,102
|
-8,002
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
2
|
5,200
|
18
|
51,906
|
-46,706
|
0
|
0
|
|
|
7/16/2025
|
6.20
|
1
|
2
|
23
|
43,902
|
-43,900
|
0
|
0
|
|
|
7/15/2025
|
6.20
|
15
|
11,920
|
23
|
32,511
|
-20,591
|
100
|
620
|
|
|
7/14/2025
|
5.50
|
10
|
6,700
|
9
|
20,210
|
-13,510
|
0
|
0
|
|
|
7/11/2025
|
5.50
|
8
|
2,990
|
10
|
13,010
|
-10,020
|
0
|
0
|
|
|
7/10/2025
|
5.50
|
7
|
9,100
|
8
|
23,600
|
-14,500
|
0
|
0
|
|
|
7/9/2025
|
5.50
|
12
|
8,400
|
11
|
13,300
|
-4,900
|
0
|
0
|
|
|
7/8/2025
|
5.50
|
8
|
7,300
|
10
|
16,310
|
-9,010
|
0
|
0
|
|
|
7/7/2025
|
5.50
|
12
|
7,700
|
7
|
9,400
|
-1,700
|
700
|
3,850
|
|
|
7/4/2025
|
5.10
|
11
|
13,200
|
10
|
14,600
|
-1,400
|
200
|
1,020
|
|
|
7/3/2025
|
5.40
|
11
|
8,700
|
9
|
18,010
|
-9,310
|
0
|
0
|
|
|
7/2/2025
|
5.40
|
13
|
8,121
|
12
|
17,810
|
-9,689
|
0
|
0
|
|
|
7/1/2025
|
5.40
|
28
|
29,304
|
9
|
6,300
|
23,004
|
6,300
|
34,010
|
|
|
6/30/2025
|
4.70
|
14
|
21,500
|
3
|
800
|
20,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|