|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
5.40
|
10
|
2,613
|
11
|
26,404
|
-23,791
|
700
|
3,780
|
|
|
3/4/2026
|
5.30
|
21
|
4,150
|
17
|
34,403
|
-30,253
|
1,400
|
7,610
|
|
|
3/3/2026
|
5.50
|
12
|
2,578
|
11
|
11,126
|
-8,548
|
500
|
2,690
|
|
|
3/2/2026
|
4.90
|
14
|
4,601
|
7
|
6,605
|
-2,004
|
100
|
490
|
|
|
2/27/2026
|
4.90
|
7
|
2,809
|
11
|
33,910
|
-31,101
|
100
|
490
|
|
|
2/26/2026
|
5.40
|
5
|
900
|
8
|
10,100
|
-9,200
|
0
|
0
|
|
|
2/25/2026
|
5.40
|
5
|
2,800
|
3
|
600
|
2,200
|
0
|
0
|
|
|
2/24/2026
|
5.40
|
5
|
1,800
|
2
|
200
|
1,600
|
0
|
0
|
|
|
2/23/2026
|
5.40
|
5
|
5,400
|
5
|
600
|
4,800
|
100
|
540
|
|
|
2/13/2026
|
5.40
|
1
|
1,000
|
4
|
21,500
|
-20,500
|
0
|
0
|
|
|
2/12/2026
|
5.40
|
0
|
0
|
3
|
20,600
|
-20,600
|
0
|
0
|
|
|
2/11/2026
|
5.40
|
1
|
1,000
|
3
|
600
|
400
|
0
|
0
|
|
|
2/10/2026
|
5.40
|
1
|
1,000
|
4
|
22,600
|
-21,600
|
0
|
0
|
|
|
2/9/2026
|
5.40
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
2/6/2026
|
5.40
|
3
|
1,200
|
6
|
17,100
|
-15,900
|
100
|
540
|
|
|
Page 1 of 1
|
|