|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
5.10
|
13
|
1,420
|
6
|
1,626
|
-206
|
0
|
0
|
|
|
6/20/2025
|
5.10
|
10
|
5,605
|
8
|
11,405
|
-5,800
|
0
|
0
|
|
|
6/19/2025
|
5.10
|
10
|
8,100
|
4
|
700
|
7,400
|
300
|
1,530
|
|
|
6/18/2025
|
5.10
|
7
|
6,850
|
13
|
28,810
|
-21,960
|
600
|
3,060
|
|
|
6/17/2025
|
5.80
|
7
|
5,900
|
18
|
24,000
|
-18,100
|
200
|
1,080
|
|
|
6/16/2025
|
5.80
|
2
|
5,200
|
17
|
29,400
|
-24,200
|
0
|
0
|
|
|
6/13/2025
|
5.80
|
1
|
200
|
12
|
5,000
|
-4,800
|
0
|
0
|
|
|
6/12/2025
|
5.80
|
2
|
400
|
18
|
6,901
|
-6,501
|
0
|
0
|
|
|
6/11/2025
|
5.80
|
2
|
300
|
15
|
7,104
|
-6,804
|
0
|
0
|
|
|
6/10/2025
|
5.80
|
3
|
1,300
|
21
|
24,310
|
-23,010
|
0
|
0
|
|
|
6/9/2025
|
5.80
|
4
|
2,321
|
18
|
16,114
|
-13,793
|
0
|
0
|
|
|
6/6/2025
|
5.80
|
3
|
1,200
|
15
|
11,810
|
-10,610
|
0
|
0
|
|
|
6/5/2025
|
5.80
|
13
|
5,025
|
16
|
24,904
|
-19,879
|
100
|
580
|
|
|
6/4/2025
|
5.30
|
12
|
9,497
|
8
|
14,704
|
-5,207
|
0
|
0
|
|
|
6/3/2025
|
5.30
|
13
|
7,797
|
5
|
3,510
|
4,287
|
1,500
|
7,950
|
|
|
6/2/2025
|
5.30
|
11
|
4,900
|
19
|
7,600
|
-2,700
|
1,500
|
7,980
|
|
|
5/30/2025
|
5.70
|
11
|
11,716
|
15
|
5,113
|
6,603
|
0
|
0
|
|
|
5/29/2025
|
5.70
|
13
|
4,024
|
17
|
12,513
|
-8,489
|
100
|
570
|
|
|
5/28/2025
|
5.10
|
12
|
7,400
|
6
|
7,810
|
-410
|
700
|
3,570
|
|
|
5/27/2025
|
5.10
|
10
|
5,102
|
5
|
4,400
|
702
|
300
|
1,530
|
|
|
Page 1 of 2 Next>
|
|
|