|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
600
|
3,060
|
|
|
2/11/2025
|
5.20
|
12
|
3,117
|
16
|
13,310
|
-10,193
|
0
|
0
|
|
|
2/10/2025
|
5.20
|
12
|
5,450
|
17
|
13,600
|
-8,150
|
100
|
520
|
|
|
2/7/2025
|
4.90
|
21
|
14,230
|
30
|
27,016
|
-12,786
|
7,900
|
39,240
|
|
|
2/6/2025
|
4.90
|
16
|
6,500
|
12
|
17,200
|
-10,700
|
0
|
0
|
|
|
2/5/2025
|
4.90
|
11
|
4,103
|
14
|
17,400
|
-13,297
|
1,200
|
5,880
|
|
|
2/4/2025
|
5.10
|
8
|
2,569
|
9
|
7,800
|
-5,231
|
0
|
0
|
|
|
2/3/2025
|
5.10
|
9
|
7,000
|
15
|
10,000
|
-3,000
|
900
|
4,620
|
|
|
1/24/2025
|
5.00
|
16
|
9,200
|
19
|
10,400
|
-1,200
|
2,100
|
10,460
|
|
|
1/23/2025
|
4.90
|
12
|
5,920
|
13
|
9,100
|
-3,180
|
0
|
0
|
|
|
1/22/2025
|
4.90
|
12
|
7,600
|
15
|
11,610
|
-4,010
|
500
|
2,450
|
|
|
1/21/2025
|
4.90
|
10
|
7,300
|
15
|
11,860
|
-4,560
|
100
|
490
|
|
|
1/20/2025
|
5.30
|
9
|
7,300
|
13
|
11,500
|
-4,200
|
0
|
0
|
|
|
1/17/2025
|
5.30
|
11
|
5,500
|
16
|
12,960
|
-7,460
|
0
|
0
|
|
|
1/16/2025
|
5.30
|
12
|
7,300
|
12
|
8,700
|
-1,400
|
0
|
0
|
|
|
1/15/2025
|
5.50
|
12
|
7,200
|
18
|
20,900
|
-13,700
|
600
|
3,180
|
|
|
1/14/2025
|
4.90
|
10
|
6,500
|
16
|
22,900
|
-16,400
|
1,700
|
8,330
|
|
|
1/13/2025
|
5.10
|
14
|
6,921
|
17
|
20,500
|
-13,579
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|