|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.60
|
7
|
2,500
|
8
|
19,303
|
-16,803
|
100
|
560
|
|
|
4/17/2025
|
5.40
|
10
|
3,700
|
12
|
6,905
|
-3,205
|
1,300
|
7,010
|
|
|
4/16/2025
|
5.50
|
9
|
2,700
|
5
|
1,403
|
1,297
|
100
|
550
|
|
|
4/15/2025
|
5.30
|
11
|
4,022
|
8
|
8,220
|
-4,198
|
400
|
2,080
|
|
|
4/14/2025
|
5.00
|
9
|
6,203
|
14
|
7,205
|
-1,002
|
2,700
|
14,240
|
|
|
4/11/2025
|
5.40
|
18
|
10,119
|
30
|
19,221
|
-9,102
|
6,100
|
32,400
|
|
|
4/10/2025
|
5.30
|
12
|
8,037
|
13
|
10,720
|
-2,683
|
6,500
|
34,350
|
|
|
4/9/2025
|
5.30
|
4
|
2,537
|
12
|
17,800
|
-15,263
|
2,000
|
10,600
|
|
|
4/8/2025
|
5.30
|
6
|
2,705
|
13
|
15,100
|
-12,395
|
2,000
|
10,610
|
|
|
4/4/2025
|
5.40
|
4
|
1,102
|
12
|
9,207
|
-8,105
|
0
|
0
|
|
|
4/3/2025
|
5.40
|
6
|
2,501
|
12
|
9,700
|
-7,199
|
0
|
0
|
|
|
4/2/2025
|
5.40
|
12
|
8,802
|
13
|
22,878
|
-14,076
|
100
|
540
|
|
|
4/1/2025
|
5.40
|
11
|
6,537
|
12
|
16,310
|
-9,773
|
0
|
0
|
|
|
3/31/2025
|
5.40
|
13
|
9,340
|
15
|
19,013
|
-9,673
|
0
|
0
|
|
|
3/28/2025
|
5.40
|
8
|
27,900
|
11
|
32,972
|
-5,072
|
21,700
|
117,180
|
|
|
3/27/2025
|
5.10
|
13
|
7,400
|
10
|
35,570
|
-28,170
|
200
|
1,020
|
|
|
3/26/2025
|
5.20
|
8
|
4,300
|
10
|
28,670
|
-24,370
|
0
|
0
|
|
|
3/25/2025
|
5.20
|
12
|
2,739
|
11
|
29,210
|
-26,471
|
0
|
0
|
|
|
3/24/2025
|
5.20
|
11
|
3,637
|
7
|
6,170
|
-2,533
|
0
|
0
|
|
|
3/21/2025
|
5.20
|
10
|
8,500
|
9
|
19,600
|
-11,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|