|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
5.00
|
9
|
3,400
|
6
|
1,110
|
2,290
|
0
|
0
|
|
|
5/7/2025
|
5.00
|
6
|
2,900
|
7
|
2,003
|
897
|
0
|
0
|
|
|
5/6/2025
|
5.00
|
9
|
8,300
|
7
|
1,510
|
6,790
|
0
|
0
|
|
|
5/5/2025
|
5.00
|
5
|
15,300
|
4
|
2,700
|
12,600
|
0
|
0
|
|
|
4/29/2025
|
5.00
|
7
|
3,320
|
3
|
1,202
|
2,118
|
0
|
0
|
|
|
4/28/2025
|
5.00
|
10
|
4,719
|
6
|
1,802
|
2,917
|
0
|
0
|
|
|
4/25/2025
|
5.00
|
8
|
11,200
|
8
|
3,475
|
7,725
|
0
|
0
|
|
|
4/24/2025
|
5.00
|
16
|
11,408
|
8
|
2,810
|
8,598
|
300
|
1,500
|
|
|
4/23/2025
|
4.90
|
7
|
3,105
|
3
|
1,170
|
1,935
|
0
|
0
|
|
|
4/22/2025
|
4.90
|
7
|
1,728
|
12
|
5,173
|
-3,445
|
700
|
3,430
|
|
|
4/21/2025
|
5.60
|
5
|
1,500
|
14
|
6,283
|
-4,783
|
0
|
0
|
|
|
4/18/2025
|
5.60
|
7
|
2,500
|
8
|
19,303
|
-16,803
|
100
|
560
|
|
|
4/17/2025
|
5.40
|
10
|
3,700
|
12
|
6,905
|
-3,205
|
1,300
|
7,010
|
|
|
4/16/2025
|
5.50
|
9
|
2,700
|
5
|
1,403
|
1,297
|
100
|
550
|
|
|
4/15/2025
|
5.30
|
11
|
4,022
|
8
|
8,220
|
-4,198
|
400
|
2,080
|
|
|
4/14/2025
|
5.00
|
9
|
6,203
|
14
|
7,205
|
-1,002
|
2,700
|
14,240
|
|
|
4/11/2025
|
5.40
|
18
|
10,119
|
30
|
19,221
|
-9,102
|
6,100
|
32,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|