|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
5.40
|
0
|
8,300
|
0
|
18,000
|
-9,700
|
0
|
0
|
|
|
7/2/2025
|
5.40
|
13
|
8,121
|
12
|
17,810
|
-9,689
|
0
|
0
|
|
|
7/1/2025
|
5.40
|
28
|
29,304
|
9
|
6,300
|
23,004
|
6,300
|
34,010
|
|
|
6/30/2025
|
4.70
|
14
|
21,500
|
3
|
800
|
20,700
|
0
|
0
|
|
|
6/27/2025
|
4.70
|
11
|
7,100
|
8
|
15,620
|
-8,520
|
3,000
|
14,100
|
|
|
6/26/2025
|
5.10
|
5
|
1,000
|
6
|
3,200
|
-2,200
|
0
|
0
|
|
|
6/25/2025
|
5.10
|
6
|
8,300
|
7
|
9,800
|
-1,500
|
0
|
0
|
|
|
6/24/2025
|
5.10
|
5
|
7,800
|
6
|
9,004
|
-1,204
|
0
|
0
|
|
|
6/23/2025
|
5.10
|
13
|
1,420
|
6
|
1,626
|
-206
|
0
|
0
|
|
|
6/20/2025
|
5.10
|
10
|
5,605
|
8
|
11,405
|
-5,800
|
0
|
0
|
|
|
6/19/2025
|
5.10
|
10
|
8,100
|
4
|
700
|
7,400
|
300
|
1,530
|
|
|
6/18/2025
|
5.10
|
7
|
6,850
|
13
|
28,810
|
-21,960
|
600
|
3,060
|
|
|
6/17/2025
|
5.80
|
7
|
5,900
|
18
|
24,000
|
-18,100
|
200
|
1,080
|
|
|
6/16/2025
|
5.80
|
2
|
5,200
|
17
|
29,400
|
-24,200
|
0
|
0
|
|
|
6/13/2025
|
5.80
|
1
|
200
|
12
|
5,000
|
-4,800
|
0
|
0
|
|
|
6/12/2025
|
5.80
|
2
|
400
|
18
|
6,901
|
-6,501
|
0
|
0
|
|
|
6/11/2025
|
5.80
|
2
|
300
|
15
|
7,104
|
-6,804
|
0
|
0
|
|
|
6/10/2025
|
5.80
|
3
|
1,300
|
21
|
24,310
|
-23,010
|
0
|
0
|
|
|
6/9/2025
|
5.80
|
4
|
2,321
|
18
|
16,114
|
-13,793
|
0
|
0
|
|
|
6/6/2025
|
5.80
|
3
|
1,200
|
15
|
11,810
|
-10,610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|