|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
4.60
|
0
|
4,200
|
0
|
2,100
|
2,100
|
0
|
0
|
|
|
12/30/2025
|
4.60
|
0
|
9,000
|
0
|
2,000
|
7,000
|
0
|
0
|
|
|
12/29/2025
|
4.60
|
0
|
9,500
|
0
|
8,400
|
1,100
|
100
|
460
|
|
|
12/26/2025
|
5.00
|
0
|
6,200
|
0
|
6,200
|
0
|
0
|
0
|
|
|
12/25/2025
|
5.00
|
0
|
7,600
|
0
|
400
|
7,200
|
200
|
1,000
|
|
|
12/24/2025
|
5.00
|
0
|
7,500
|
0
|
6,200
|
1,300
|
0
|
0
|
|
|
12/23/2025
|
5.00
|
0
|
7,300
|
0
|
15,400
|
-8,100
|
0
|
0
|
|
|
12/22/2025
|
5.00
|
0
|
7,300
|
0
|
7,200
|
100
|
0
|
0
|
|
|
12/19/2025
|
5.00
|
0
|
5,200
|
0
|
13,900
|
-8,700
|
0
|
0
|
|
|
12/18/2025
|
5.00
|
0
|
5,700
|
0
|
10,200
|
-4,500
|
0
|
0
|
|
|
12/17/2025
|
5.00
|
0
|
2,300
|
0
|
2,200
|
100
|
0
|
0
|
|
|
12/16/2025
|
5.00
|
0
|
8,800
|
0
|
11,100
|
-2,300
|
0
|
0
|
|
|
12/15/2025
|
5.00
|
0
|
18,400
|
0
|
14,100
|
4,300
|
7,000
|
35,000
|
|
|
12/12/2025
|
5.00
|
13
|
11,000
|
4
|
7,100
|
3,900
|
0
|
0
|
|
|
12/11/2025
|
5.00
|
20
|
12,899
|
11
|
35,810
|
-22,911
|
4,500
|
22,700
|
|
|
12/10/2025
|
5.40
|
10
|
4,677
|
11
|
26,070
|
-21,393
|
0
|
0
|
|
|
12/9/2025
|
5.50
|
23
|
22,519
|
13
|
5,660
|
16,859
|
5,500
|
29,970
|
|
|
12/8/2025
|
5.10
|
18
|
7,612
|
4
|
2,100
|
5,512
|
1,500
|
7,550
|
|
|
12/5/2025
|
5.10
|
16
|
9,299
|
9
|
35,510
|
-26,211
|
100
|
510
|
|
|
Page 1 of 1
|
|
|