|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
5.00
|
0
|
8,800
|
0
|
11,100
|
-2,300
|
0
|
0
|
|
|
12/15/2025
|
5.00
|
0
|
18,400
|
0
|
14,100
|
4,300
|
7,000
|
35,000
|
|
|
12/12/2025
|
5.00
|
13
|
11,000
|
4
|
7,100
|
3,900
|
0
|
0
|
|
|
12/11/2025
|
5.00
|
20
|
12,899
|
11
|
35,810
|
-22,911
|
4,500
|
22,700
|
|
|
12/10/2025
|
5.40
|
10
|
4,677
|
11
|
26,070
|
-21,393
|
0
|
0
|
|
|
12/9/2025
|
5.50
|
23
|
22,519
|
13
|
5,660
|
16,859
|
5,500
|
29,970
|
|
|
12/8/2025
|
5.10
|
18
|
7,612
|
4
|
2,100
|
5,512
|
1,500
|
7,550
|
|
|
12/5/2025
|
5.10
|
16
|
9,299
|
9
|
35,510
|
-26,211
|
100
|
510
|
|
|
12/4/2025
|
5.40
|
15
|
20,699
|
12
|
26,665
|
-5,966
|
3,000
|
16,260
|
|
|
12/3/2025
|
5.30
|
11
|
11,999
|
11
|
18,265
|
-6,266
|
0
|
0
|
|
|
12/2/2025
|
5.30
|
12
|
7,001
|
7
|
15,700
|
-8,699
|
0
|
0
|
|
|
12/1/2025
|
5.30
|
13
|
11,299
|
7
|
15,910
|
-4,611
|
0
|
0
|
|
|
11/28/2025
|
5.30
|
12
|
2,299
|
6
|
1,000
|
1,299
|
0
|
0
|
|
|
11/27/2025
|
5.30
|
9
|
2,199
|
6
|
8,700
|
-6,501
|
0
|
0
|
|
|
11/26/2025
|
5.30
|
12
|
2,704
|
9
|
8,405
|
-5,701
|
1,300
|
6,890
|
|
|
11/25/2025
|
5.60
|
15
|
8,100
|
5
|
15,700
|
-7,600
|
100
|
560
|
|
|
11/24/2025
|
5.10
|
15
|
15,399
|
5
|
700
|
14,699
|
0
|
0
|
|
|
11/21/2025
|
5.10
|
11
|
16,999
|
6
|
10,600
|
6,399
|
1,000
|
5,100
|
|
|
11/20/2025
|
5.10
|
13
|
3,699
|
4
|
1,300
|
2,399
|
100
|
510
|
|
|
11/19/2025
|
5.10
|
26
|
25,199
|
6
|
2,300
|
22,899
|
600
|
3,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|