Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
-0.20/-3.85%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.10
|
5.00
|
19,000
|
|
5/7/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,600
|
|
5/6/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
5,800
|
|
5/3/2024
|
+0.50/+10.20%
|
4.90
|
5.40
|
4.80
|
5.40
|
5.20
|
5.40
|
8,300
|
|
5/2/2024
|
0.00 / 0.00%
|
4.90
|
5.30
|
4.90
|
5.30
|
4.90
|
5.30
|
10,100
|
|
4/26/2024
|
-0.30/-5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,500
|
|
4/25/2024
|
+0.20/+3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
4/24/2024
|
-0.20/-3.45%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.40
|
5.60
|
300
|
|
4/23/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
4/22/2024
|
+0.60/+11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
4/19/2024
|
-0.30/-5.66%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.20
|
5.00
|
1,100
|
|
4/17/2024
|
-0.30/-5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4,000
|
|
4/16/2024
|
-0.30/-5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,100
|
|
4/15/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
4/12/2024
|
+0.50/+9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
4/11/2024
|
-0.70/-11.48%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5,000
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
4/9/2024
|
+0.20/+3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
4/8/2024
|
+0.50/+9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
4/5/2024
|
-0.20/-3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
|