Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/28/2025
|
+0.30/+5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
21,700
|
|
3/27/2025
|
-0.10/-1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
200
|
|
3/26/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
3/25/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
3/24/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
3/21/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
3/20/2025
|
+0.20/+3.92%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
700
|
|
3/19/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
3/18/2025
|
-0.30/-5.56%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.10
|
5.10
|
4,700
|
|
3/17/2025
|
+0.10/+1.92%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.40
|
5.30
|
1,500
|
|
3/14/2025
|
-0.20/-3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5,000
|
|
3/13/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
700
|
|
3/12/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
3,600
|
|
3/11/2025
|
-0.50/-8.47%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
6,500
|
|
3/10/2025
|
+0.60/+11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
3/7/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.30
|
5.30
|
5.30
|
5.30
|
5,200
|
|
3/6/2025
|
-0.30/-5.45%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.30
|
5.20
|
200
|
|
3/5/2025
|
-0.20/-3.64%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.50
|
5.30
|
13,300
|
|
3/4/2025
|
+0.20/+3.85%
|
5.80
|
5.80
|
5.20
|
5.40
|
5.50
|
5.40
|
10,300
|
|
|