Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2014	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.45	4.50	18,100
9/12/2014	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.44	4.60	21,300
9/11/2014	+0.10 / +2.22%	4.80	4.80	4.40	4.60	4.59	4.60	40,500
9/10/2014	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.38	4.50	62,200
9/9/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.35	4.30	53,800
9/8/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	4.20	53,100
9/5/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.16	4.10	24,000
9/4/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.15	4.30	12,100
9/3/2014	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.26	4.30	31,600
8/29/2014	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.07	4.10	15,900
8/28/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	5,500
8/27/2014	-0.10 / -2.44%	3.90	4.10	3.90	4.00	3.93	4.00	65,900
8/26/2014	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.95	4.10	41,300
8/25/2014	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.95	4.00	39,600
8/22/2014	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.90	11,600
8/21/2014	+0.10 / +2.70%	3.90	3.90	3.70	3.80	3.73	3.80	8,900
8/20/2014	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.78	3.70	5,900
8/19/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	15,600
8/18/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.81	3.90	21,900
8/15/2014	+0.10 / +2.78%	3.80	3.90	3.70	3.70	3.72	3.70	22,100
8/14/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.67	3.60	8,300
8/13/2014	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.70	26,200
8/12/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,700
8/11/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.71	3.70	1,800
8/8/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,000
8/7/2014	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.60	3.70	11,400
8/6/2014	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	9,200
8/5/2014	+0.10 / +2.86%	3.60	3.70	3.60	3.60	3.61	3.60	2,200
8/4/2014	-0.10 / -2.78%	3.60	3.80	3.50	3.50	3.60	3.50	6,200
8/1/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020