Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.50 / +9.80%	5.10	6.00	5.10	5.60	5.30	5.60	14,400
7/28/2022	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.94	5.10	14,700
7/27/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.82	5.00	5,900
7/26/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	6,700
7/25/2022	+0.10 / +2.04%	4.80	5.20	4.80	5.00	4.99	5.00	20,600
7/22/2022	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.99	4.90	21,000
7/21/2022	-0.10 / -1.89%	5.00	5.20	4.80	5.20	4.94	5.20	15,000
7/20/2022	0.00 / 0.00%	4.80	5.30	4.80	5.30	4.97	5.30	39,600
7/19/2022	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.31	5.30	16,300
7/18/2022	-0.20 / -3.45%	5.50	5.80	5.50	5.60	5.56	5.60	16,500
7/15/2022	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	5.80	3,800
7/14/2022	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.85	5.90	3,000
7/13/2022	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.75	5.90	3,000
7/12/2022	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.77	6.00	1,100
7/11/2022	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.68	5.80	1,800
7/8/2022	+0.40 / +7.14%	5.30	6.00	5.30	6.00	5.66	6.00	900
7/7/2022	+0.20 / +3.70%	5.40	5.60	5.10	5.60	5.50	5.60	700
7/6/2022	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.47	5.40	5,900
7/5/2022	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.97	6.00	3,700
7/4/2022	0.00 / 0.00%	6.00	6.30	5.50	6.00	5.73	6.00	1,800
7/1/2022	-0.30 / -4.76%	6.20	6.20	5.70	6.00	5.73	6.00	14,600
6/30/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/29/2022	-0.20 / -3.08%	6.40	6.40	6.00	6.30	6.08	6.30	1,700
6/28/2022	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.31	6.50	8,300
6/27/2022	+0.30 / +5.08%	6.10	6.20	5.90	6.20	5.94	6.20	11,100
6/24/2022	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.78	5.90	2,000
6/23/2022	+0.20 / +3.70%	5.10	5.60	5.00	5.60	5.25	5.60	2,400
6/22/2022	0.00 / 0.00%	5.20	5.40	4.90	5.40	5.03	5.40	11,700
6/21/2022	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.11	5.40	3,100
6/20/2022	-0.20 / -3.51%	5.30	5.50	5.20	5.50	5.27	5.50	3,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020