Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.20 / -2.86%	6.80	7.40	6.80	6.80	7.20	6.80	14,800
8/25/2022	+0.10 / +1.41%	6.60	7.40	6.60	7.20	7.00	7.20	1,600
8/24/2022	+0.60 / +8.70%	7.50	7.60	6.90	7.50	7.10	7.50	25,600
8/23/2022	+0.10 / +1.47%	6.10	7.30	6.10	6.90	6.90	6.90	2,500
8/22/2022	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.80	6.90	5,700
8/19/2022	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.90	6.90	14,200
8/18/2022	-0.10 / -1.37%	7.30	7.40	6.60	7.20	7.00	7.20	8,200
8/17/2022	-0.90 / -11.39%	7.90	7.90	7.00	7.00	7.30	7.00	28,100
8/16/2022	-0.70 / -8.14%	8.10	8.90	7.40	7.90	7.90	7.90	17,500
8/15/2022	+0.60 / +7.23%	8.30	9.50	7.50	8.90	8.60	8.90	37,800
8/12/2022	+1.10 / +14.86%	8.30	8.50	6.90	8.50	8.30	8.50	96,200
8/11/2022	+0.90 / +13.85%	6.80	7.40	6.80	7.40	7.40	7.40	25,400
8/10/2022	+0.80 / +13.79%	6.00	6.60	6.00	6.60	6.50	6.60	29,400
8/9/2022	+0.70 / +13.21%	5.80	6.00	5.40	6.00	5.80	6.00	40,100
8/8/2022	+0.50 / +9.80%	5.10	6.00	5.10	5.60	5.30	5.60	14,400
7/28/2022	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.94	5.10	14,700
7/27/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.82	5.00	5,900
7/26/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	6,700
7/25/2022	+0.10 / +2.04%	4.80	5.20	4.80	5.00	4.99	5.00	20,600
7/22/2022	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.99	4.90	21,000
7/21/2022	-0.10 / -1.89%	5.00	5.20	4.80	5.20	4.94	5.20	15,000
7/20/2022	0.00 / 0.00%	4.80	5.30	4.80	5.30	4.97	5.30	39,600
7/19/2022	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.31	5.30	16,300
7/18/2022	-0.20 / -3.45%	5.50	5.80	5.50	5.60	5.56	5.60	16,500
7/15/2022	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	5.80	3,800
7/14/2022	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.85	5.90	3,000
7/13/2022	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.75	5.90	3,000
7/12/2022	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.77	6.00	1,100
7/11/2022	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.68	5.80	1,800
7/8/2022	+0.40 / +7.14%	5.30	6.00	5.30	6.00	5.66	6.00	900

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020