Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.20 / -2.74%	7.30	7.40	6.90	7.10	7.10	7.10	65,400
8/15/2023	+0.10 / +1.33%	7.40	7.80	7.20	7.60	7.30	7.60	35,500
8/14/2023	-0.40 / -5.06%	7.60	7.70	7.30	7.50	7.50	7.50	51,800
8/11/2023	-1.30 / -14.61%	8.50	8.50	7.60	7.60	7.90	7.60	37,800
8/10/2023	+0.50 / +6.02%	9.00	9.40	8.40	8.80	8.90	8.80	60,300
8/9/2023	+1.00 / +13.70%	8.30	8.30	8.20	8.30	8.30	8.30	67,000
8/8/2023	+1.00 / +14.93%	6.60	7.70	6.60	7.70	7.30	7.70	31,700
8/7/2023	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.70	6.60	21,600
8/4/2023	+0.10 / +1.45%	6.10	7.00	6.10	7.00	6.80	7.00	2,500
8/3/2023	-0.20 / -2.86%	6.90	7.20	6.80	6.80	6.90	6.80	20,400
8/2/2023	0.00 / 0.00%	6.90	7.10	6.90	6.90	7.00	6.90	1,800
8/1/2023	-0.10 / -1.41%	7.10	7.30	6.70	7.00	6.90	7.00	12,100
7/31/2023	+0.10 / +1.39%	7.40	7.40	6.90	7.30	7.10	7.30	11,300
7/28/2023	-0.70 / -8.97%	7.10	7.60	6.90	7.10	7.20	7.10	22,100
7/27/2023	-0.90 / -11.25%	9.20	9.20	7.10	7.10	7.80	7.10	53,700
7/26/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	26,400
7/25/2023	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	51,300
7/24/2023	+0.80 / +14.55%	5.20	6.30	5.10	6.30	6.10	6.30	91,100
7/21/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/20/2023	+0.20 / +3.85%	5.60	5.60	5.40	5.40	5.50	5.40	900
7/19/2023	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.20	5.10	16,100
7/18/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	4,500
7/17/2023	+0.50 / +10.20%	5.00	5.40	5.00	5.40	5.20	5.40	1,400
7/14/2023	-0.10 / -1.96%	5.10	5.20	4.80	5.00	4.90	5.00	22,700
7/13/2023	0.00 / 0.00%	4.90	5.30	4.90	5.30	5.10	5.30	2,100
7/12/2023	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.30	5.30	1,100
7/11/2023	+0.20 / +4.00%	5.10	5.50	5.10	5.20	5.20	5.20	5,200
7/10/2023	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	5,200
7/7/2023	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.90	4.90	4,100
7/6/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	3,500

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020