Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.97	6.00	3,700
7/4/2022	0.00 / 0.00%	6.00	6.30	5.50	6.00	5.73	6.00	1,800
7/1/2022	-0.30 / -4.76%	6.20	6.20	5.70	6.00	5.73	6.00	14,600
6/30/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/29/2022	-0.20 / -3.08%	6.40	6.40	6.00	6.30	6.08	6.30	1,700
6/28/2022	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.31	6.50	8,300
6/27/2022	+0.30 / +5.08%	6.10	6.20	5.90	6.20	5.94	6.20	11,100
6/24/2022	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.78	5.90	2,000
6/23/2022	+0.20 / +3.70%	5.10	5.60	5.00	5.60	5.25	5.60	2,400
6/22/2022	0.00 / 0.00%	5.20	5.40	4.90	5.40	5.03	5.40	11,700
6/21/2022	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.11	5.40	3,100
6/20/2022	-0.20 / -3.51%	5.30	5.50	5.20	5.50	5.27	5.50	3,600
6/17/2022	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.45	5.70	6,400
6/16/2022	+0.40 / +7.41%	5.50	5.80	5.40	5.80	5.52	5.80	1,700
6/15/2022	-0.60 / -10.00%	5.60	6.00	5.40	5.40	5.60	5.40	11,000
6/14/2022	-0.20 / -3.23%	6.20	6.20	5.70	6.00	6.04	6.00	10,700
6/13/2022	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.28	6.20	11,800
6/10/2022	-0.10 / -1.45%	6.80	6.80	6.50	6.80	6.75	6.80	11,800
6/9/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	300
6/8/2022	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.86	7.00	4,500
6/7/2022	-0.20 / -2.86%	6.40	6.80	6.30	6.80	6.36	6.80	13,000
6/6/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
6/3/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.07	7.00	1,400
6/2/2022	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.22	7.20	7,200
6/1/2022	-0.20 / -2.74%	7.10	7.60	7.00	7.10	7.18	7.10	4,700
5/31/2022	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.31	7.30	700
5/30/2022	+0.20 / +2.70%	7.40	7.70	7.20	7.60	7.27	7.60	5,700
5/27/2022	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.23	7.40	12,600
5/26/2022	0.00 / 0.00%	7.40	7.90	7.20	7.50	7.46	7.50	16,300
5/25/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	1,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020