Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.60 / -11.54%	4.90	4.90	4.50	4.60	4.60	4.60	5,000
7/22/2024	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/19/2024	-0.20 / -3.85%	4.50	5.30	4.50	5.00	4.90	5.00	4,800
7/18/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	500
7/17/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	3,100
7/16/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/15/2024	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	5.20	5,000
7/12/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	400
7/11/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
7/10/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/9/2024	-0.30 / -5.36%	5.20	5.30	5.20	5.30	5.30	5.30	400
7/8/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/5/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/4/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	400
7/3/2024	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	200
7/2/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	300
7/1/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/28/2024	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.20	5.10	2,000
6/27/2024	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/26/2024	-0.20 / -3.57%	5.30	5.40	5.20	5.40	5.40	5.40	1,400
6/25/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/24/2024	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.60	5.30	1,600
6/21/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	5.40	3,200
6/20/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	5,900
6/19/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/18/2024	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	5.20	1,100
6/17/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/14/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.20	5.10	7,300
6/13/2024	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.30	5.30	3,700
6/12/2024	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020