Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	10,000
6/29/2012	+0.10 / +2.86%	3.30	3.60	3.30	3.60	3.41	3.60	4,400
6/28/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.50	1,300
6/27/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	5,000
6/26/2012	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.40	3.60	12,600
6/25/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.59	3.50	3,500
6/22/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	6,700
6/21/2012	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	2,600
6/20/2012	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.81	3.90	3,300
6/19/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,200
6/18/2012	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.87	3.90	7,300
6/15/2012	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.78	3.80	23,100
6/14/2012	+0.20 / +5.71%	3.70	3.70	3.60	3.70	3.63	3.70	10,700
6/13/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.62	3.50	15,400
6/12/2012	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.88	3.70	33,900
6/11/2012	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.83	3.90	16,800
6/8/2012	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.85	3.70	16,600
6/7/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.86	3.90	30,400
6/6/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.69	3.80	46,200
6/5/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.58	3.60	25,800
6/4/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.51	3.50	7,400
6/1/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.65	3.70	32,000
5/31/2012	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.74	3.80	15,800
5/30/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.91	3.90	8,400
5/29/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	6,600
5/28/2012	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.01	4.00	90,600
5/25/2012	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	4.00	27,600
5/24/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	30,700
5/23/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	38,500
5/22/2012	-0.10 / -2.33%	4.40	4.40	4.00	4.20	4.14	4.20	37,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020