Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.54	6.00	2,200
7/14/2017	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	6,520
7/13/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	900
7/12/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/11/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/10/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
7/7/2017	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
7/6/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
7/5/2017	+0.50 / +9.26%	5.70	5.90	5.70	5.90	5.83	5.90	5,200
7/4/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	8,720
7/3/2017	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
6/30/2017	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
6/29/2017	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	7,020
6/28/2017	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.97	8.00	4,300
6/27/2017	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	7.90	200
6/26/2017	-0.60 / -7.59%	8.20	8.60	7.30	7.30	8.31	7.30	11,738
6/23/2017	+0.70 / +9.72%	7.90	7.90	7.30	7.90	7.87	7.90	22,600
6/22/2017	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	2,100
6/21/2017	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	7,388
6/20/2017	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	6,700
6/19/2017	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
6/16/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	200
6/15/2017	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
6/14/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/13/2017	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.12	4.20	3,000
6/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/9/2017	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.83	3.90	1,300
6/8/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/7/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/6/2017	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.75	4.00	600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020