Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/7/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/6/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/5/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/4/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/1/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/31/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/30/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/28/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/24/2018	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.59	7.50	126,200
5/23/2018	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.41	7.30	36,000
5/22/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	400
5/21/2018	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	7.50	50,400
5/18/2018	0.00 / 0.00%	7.20	7.60	6.60	7.30	7.48	7.30	1,676,900
5/17/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/16/2018	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/15/2018	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	15,600
5/14/2018	+0.60 / +9.68%	6.60	6.80	6.60	6.80	6.79	6.80	2,900
5/11/2018	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	2,500
5/10/2018	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
5/9/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	400
5/8/2018	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
5/7/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
5/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/3/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020