Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	5.50	2,100
6/4/2024	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.20	5.20	1,900
6/3/2024	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/31/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	1,500
5/30/2024	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.30	5.40	300
5/29/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	2,200
5/28/2024	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	5.40	2,100
5/27/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/24/2024	+0.20 / +3.70%	5.50	5.90	5.50	5.60	5.80	5.60	900
5/23/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	3,100
5/22/2024	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	5.40	1,100
5/21/2024	+0.20 / +3.77%	5.20	5.60	5.20	5.50	5.30	5.50	8,200
5/20/2024	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	5.30	6,300
5/17/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,600
5/16/2024	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	5.30	1,100
5/15/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/14/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	2,000
5/13/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
5/10/2024	0.00 / 0.00%	5.40	5.90	5.30	5.30	5.60	5.30	7,500
5/9/2024	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.30	5.20	7,600
5/8/2024	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	5.00	19,000
5/7/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
5/6/2024	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.20	5,800
5/3/2024	+0.50 / +10.20%	4.90	5.40	4.80	5.40	5.20	5.40	8,300
5/2/2024	0.00 / 0.00%	4.90	5.30	4.90	5.30	4.90	5.30	10,100
4/26/2024	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
4/25/2024	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/24/2024	-0.20 / -3.45%	5.10	5.60	5.10	5.60	5.40	5.60	300
4/23/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/22/2024	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020