Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.10	5.20	4,900
6/2/2021	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.55	4.80	1,100
6/1/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
5/31/2021	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.81	4.80	7,700
5/28/2021	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	200
5/27/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/26/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/25/2021	+0.40 / +7.55%	5.00	5.80	5.00	5.70	5.22	5.70	6,700
5/24/2021	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	9,000
5/21/2021	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.94	5.80	3,200
5/20/2021	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	3,200
5/19/2021	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/18/2021	+0.60 / +9.68%	5.60	6.80	5.60	6.80	5.61	6.80	9,500
5/17/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/14/2021	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.22	6.20	2,600
5/13/2021	+0.60 / +9.68%	6.50	6.80	6.50	6.80	6.60	6.80	300
5/12/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/11/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/10/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/7/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/6/2021	0.00 / 0.00%	6.60	6.60	6.20	6.20	6.26	6.20	700
5/5/2021	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.26	6.20	2,300
5/4/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/29/2021	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.35	6.30	4,600
4/28/2021	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	400
4/27/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.38	7.40	10,800
4/26/2021	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.85	6.80	600
4/23/2021	+0.30 / +4.62%	7.10	7.10	6.80	6.80	6.99	6.80	16,800
4/22/2021	+0.10 / +1.56%	6.40	7.00	6.40	6.50	6.55	6.50	10,400
4/20/2021	+0.20 / +3.23%	6.20	6.70	5.90	6.40	6.14	6.40	2,500

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020