Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.60 / +9.68%	6.60	6.80	6.60	6.80	6.79	6.80	2,900
5/11/2018	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	2,500
5/10/2018	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
5/9/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	400
5/8/2018	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
5/7/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
5/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/3/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/19/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
4/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
4/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
4/13/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/11/2018	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
4/10/2018	-0.10 / -2.27%	4.80	4.80	4.30	4.30	4.55	4.30	200
4/9/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/6/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/5/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/4/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
4/3/2018	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	2,400
4/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/30/2018	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.75	4.60	200
3/29/2018	-0.10 / -2.17%	5.00	5.00	4.20	4.50	4.35	4.50	1,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020