Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.38	7.40	10,800
4/26/2021	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.85	6.80	600
4/23/2021	+0.30 / +4.62%	7.10	7.10	6.80	6.80	6.99	6.80	16,800
4/22/2021	+0.10 / +1.56%	6.40	7.00	6.40	6.50	6.55	6.50	10,400
4/20/2021	+0.20 / +3.23%	6.20	6.70	5.90	6.40	6.14	6.40	2,500
4/19/2021	0.00 / 0.00%	6.00	6.80	5.90	6.20	6.06	6.20	3,100
4/16/2021	-0.60 / -8.82%	6.50	6.50	6.20	6.20	6.48	6.20	1,800
4/15/2021	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.68	6.80	3,100
4/14/2021	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.67	6.90	14,000
4/13/2021	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.00	6.30	7,900
4/12/2021	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	5.80	12,100
4/9/2021	-0.50 / -8.62%	5.60	5.90	5.30	5.30	5.43	5.30	15,800
4/8/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	4,700
4/7/2021	-0.20 / -3.33%	6.00	6.00	5.40	5.80	5.73	5.80	2,000
4/6/2021	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.93	6.00	8,900
4/5/2021	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.13	6.00	7,000
4/2/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	900
4/1/2021	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.97	6.00	26,800
3/31/2021	+0.50 / +9.43%	5.30	5.80	5.10	5.80	5.11	5.80	13,000
3/30/2021	-0.40 / -7.02%	5.20	5.70	5.20	5.30	5.62	5.30	1,800
3/29/2021	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.66	5.70	500
3/26/2021	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.65	5.50	200
3/25/2021	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.77	5.80	1,200
3/24/2021	-0.20 / -3.51%	5.80	5.80	5.20	5.50	5.54	5.50	700
3/23/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	7,400
3/22/2021	+0.20 / +3.64%	5.70	5.80	5.60	5.70	5.75	5.70	17,900
3/19/2021	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.29	5.50	21,100
3/18/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	500
3/17/2021	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.41	5.30	5,900
3/16/2021	+0.10 / +1.85%	5.90	5.90	5.20	5.50	5.47	5.50	26,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020