|
Closing price on 4/18/2017
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
0 |
| Split-adjusted Price |
4.10 |
|
|
PDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/7/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,100
|
|
|
4/5/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/3/2017
|
-0.20 / -4.76%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
5,000
|
|
|
3/31/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
3/29/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.19
|
4.20
|
7,600
|
|
|
3/28/2017
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,000
|
|
|
3/27/2017
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,100
|
|
|
3/24/2017
|
+0.40 / +10.00%
|
3.70
|
4.40
|
3.70
|
4.40
|
4.00
|
4.40
|
3,300
|
|
|
3/23/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
300
|
|
|
3/22/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,300
|
|
|
3/21/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,300
|
|
|
3/20/2017
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
2,388
|
|
|
3/17/2017
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,200
|
|
|
3/16/2017
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
|
3/15/2017
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
300
|
|
|
3/14/2017
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
3/13/2017
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,700
|
|
|
3/10/2017
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
2,600
|
|
|
3/9/2017
|
-0.10 / -2.27%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.02
|
4.30
|
9,400
|
|
|
3/8/2017
|
+0.40 / +10.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.00
|
4.40
|
700
|
|
|
3/7/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|