|
Closing price on 4/16/2013
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
100 |
| Split-adjusted Price |
3.20 |
|
|
PDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
4/15/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
4/12/2013
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
3,500
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
7,500
|
|
|
4/10/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
6,000
|
|
|
4/9/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
7,200
|
|
|
4/5/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
4/4/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,400
|
|
|
4/3/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
2,700
|
|
|
4/2/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
9,800
|
|
|
4/1/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,500
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,000
|
|
|
3/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
3/25/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,500
|
|
|
3/22/2013
|
-0.30 / -8.33%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
1,500
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.35
|
3.60
|
11,500
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
3/15/2013
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
2,200
|
|
|
3/14/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
3/13/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
3/12/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
3/11/2013
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.63
|
3.90
|
1,100
|
|
|
3/8/2013
|
+0.20 / +5.71%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.21
|
3.70
|
10,200
|
|
|
3/7/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/6/2013
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.49
|
3.70
|
2,200
|
|
|