Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.80	4.80	23,400
3/16/2023	-0.30 / -5.88%	5.10	5.20	4.80	4.80	5.10	4.80	4,100
3/15/2023	+0.30 / +6.00%	5.20	5.30	4.90	5.30	5.10	5.30	19,500
3/14/2023	-0.40 / -7.27%	6.00	6.00	4.70	5.10	5.00	5.10	9,900
3/13/2023	0.00 / 0.00%	5.80	5.80	4.60	5.10	5.50	5.10	75,800
3/10/2023	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	39,700
3/9/2023	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.50	4.60	44,800
3/8/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
3/7/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.10	4.20	11,900
3/6/2023	0.00 / 0.00%	4.20	4.50	4.00	4.00	4.20	4.00	12,800
3/3/2023	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.00	3.90	8,700
3/2/2023	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	2,200
3/1/2023	0.00 / 0.00%	4.00	4.30	3.90	4.30	3.90	4.30	1,100
2/28/2023	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.30	4.00	3,500
2/27/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	600
2/24/2023	+0.30 / +7.69%	4.30	4.30	3.90	4.20	4.00	4.20	1,300
2/23/2023	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	600
2/22/2023	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.10	10,500
2/21/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	600
2/20/2023	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
2/17/2023	-0.20 / -4.88%	4.00	4.30	3.80	3.90	4.00	3.90	1,800
2/16/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
2/15/2023	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	3,800
2/14/2023	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.40	900
2/13/2023	-0.40 / -8.70%	4.60	4.60	4.10	4.20	4.30	4.20	3,100
2/10/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/9/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,600
2/8/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	600
2/7/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	7,400
2/6/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020