Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	-0.20 / -5.26%	3.50	3.60	3.50	3.60	3.58	3.60	2,200
3/14/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	300
3/13/2013	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	300
3/12/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/11/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.63	3.90	1,100
3/8/2013	+0.20 / +5.71%	3.20	3.70	3.20	3.70	3.21	3.70	10,200
3/7/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	0
3/6/2013	+0.20 / +5.71%	3.40	3.70	3.20	3.70	3.49	3.70	2,200
3/5/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	200
3/4/2013	-0.10 / -2.86%	3.80	3.80	3.40	3.40	3.49	3.40	5,000
3/1/2013	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
2/28/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
2/27/2013	+0.10 / +2.78%	3.40	3.70	3.40	3.70	3.67	3.70	1,100
2/26/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.64	3.60	19,400
2/25/2013	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.95	3.70	1,100
2/22/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.72	3.90	1,000
2/21/2013	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	12,300
2/20/2013	+0.10 / +2.56%	3.60	4.00	3.60	4.00	4.00	4.00	10,200
2/19/2013	-0.40 / -9.30%	3.90	4.30	3.90	3.90	3.91	3.90	3,600
2/18/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.04	4.30	3,800
2/8/2013	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.85	4.00	600
2/7/2013	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.75	3.70	3,100
2/6/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
2/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	21,400
2/1/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/31/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	34,900
1/30/2013	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.84	3.90	46,600
1/29/2013	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.54	3.60	4,200
1/28/2013	-0.10 / -2.63%	3.50	3.70	3.40	3.70	3.52	3.70	7,800

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020