Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	600
2/7/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	7,400
2/6/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
2/3/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	600
2/2/2023	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	4.50	400
2/1/2023	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	4.60	2,700
1/31/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	1,800
1/30/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	8,600
1/27/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/19/2023	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.50	4.40	400
1/18/2023	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	800
1/17/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	300
1/16/2023	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.50	400
1/13/2023	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.30	4.60	1,200
1/12/2023	-0.70 / -14.29%	4.20	4.40	4.20	4.20	4.20	4.20	20,200
1/11/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/10/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	100
1/9/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	2,400
1/6/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	4.60	500
1/5/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/4/2023	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
1/3/2023	0.00 / 0.00%	4.40	4.70	4.00	4.30	4.20	4.30	7,600
12/30/2022	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.30	4.50	3,600
12/29/2022	0.00 / 0.00%	4.70	4.70	4.10	4.60	4.40	4.60	1,000
12/28/2022	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	600
12/27/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/26/2022	+0.40 / +9.30%	4.90	4.90	4.70	4.70	4.90	4.70	800
12/23/2022	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/22/2022	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	7,200
12/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020