Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,000
12/12/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/11/2025	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.04	5.00	4,500
12/10/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/9/2025	+0.50 / +10.00%	5.00	5.70	5.00	5.50	5.45	5.50	5,500
12/8/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	1,500
12/5/2025	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/4/2025	+0.10 / +1.89%	5.50	5.70	5.40	5.40	5.42	5.40	3,000
12/3/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/2/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/1/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/28/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/27/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/26/2025	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	1,300
11/25/2025	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/21/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/20/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/19/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
11/18/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/17/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/14/2025	+0.70 / +11.86%	5.20	6.60	5.10	6.60	5.14	6.60	4,100
11/13/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/12/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
11/11/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/10/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/7/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/6/2025	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/5/2025	-0.90 / -14.75%	5.20	5.30	5.20	5.20	5.21	5.20	1,600
11/4/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020