Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+0.50 / +9.43%	5.90	5.90	5.30	5.80	5.40	5.80	5,100
10/3/2022	-0.70 / -11.86%	6.00	6.00	5.20	5.20	5.30	5.20	600
9/30/2022	-0.70 / -11.11%	5.60	6.20	5.60	5.60	5.90	5.60	400
9/29/2022	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/28/2022	-0.50 / -8.06%	6.90	6.90	5.70	5.70	6.00	5.70	6,900
9/27/2022	+0.80 / +14.55%	6.00	6.30	6.00	6.30	6.20	6.30	3,300
9/26/2022	0.00 / 0.00%	5.30	6.40	5.10	6.00	5.50	6.00	3,600
9/23/2022	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.00	6.40	13,400
9/22/2022	-0.40 / -6.67%	6.00	6.40	5.60	5.60	6.00	5.60	15,300
9/21/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,900
9/20/2022	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.00	6.50	9,200
9/19/2022	-0.50 / -7.81%	6.60	6.60	5.90	5.90	6.00	5.90	1,400
9/16/2022	+0.10 / +1.59%	6.40	7.10	6.10	6.40	6.40	6.40	9,300
9/15/2022	-0.40 / -5.97%	6.60	6.60	6.00	6.30	6.30	6.30	6,500
9/14/2022	-0.10 / -1.49%	6.80	7.40	5.90	6.60	6.70	6.60	8,700
9/13/2022	+0.80 / +13.56%	6.60	6.70	6.60	6.70	6.70	6.70	27,900
9/12/2022	-0.60 / -9.09%	6.60	6.60	5.80	6.00	5.90	6.00	17,200
9/9/2022	+0.10 / +1.56%	6.60	6.70	6.50	6.50	6.60	6.50	7,700
9/8/2022	-0.10 / -1.52%	6.70	6.70	5.70	6.50	6.40	6.50	4,300
9/7/2022	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.60	6.70	4,200
9/6/2022	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.40	6.20	5,900
9/5/2022	0.00 / 0.00%	7.40	7.60	6.20	6.80	6.80	6.80	4,400
8/31/2022	+0.20 / +2.99%	6.60	7.10	6.50	6.90	6.80	6.90	10,100
8/30/2022	0.00 / 0.00%	6.60	7.20	6.50	6.70	6.70	6.70	5,900
8/29/2022	-0.90 / -12.50%	6.70	7.00	6.30	6.30	6.70	6.30	18,100
8/26/2022	-0.20 / -2.86%	6.80	7.40	6.80	6.80	7.20	6.80	14,800
8/25/2022	+0.10 / +1.41%	6.60	7.40	6.60	7.20	7.00	7.20	1,600
8/24/2022	+0.60 / +8.70%	7.50	7.60	6.90	7.50	7.10	7.50	25,600
8/23/2022	+0.10 / +1.47%	6.10	7.30	6.10	6.90	6.90	6.90	2,500
8/22/2022	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.80	6.90	5,700

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020