Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.10	5.10	1,600
10/20/2022	+0.20 / +3.85%	5.20	5.50	4.80	5.40	5.10	5.40	6,600
10/19/2022	+0.30 / +5.88%	5.10	5.50	4.90	5.40	5.20	5.40	3,700
10/18/2022	0.00 / 0.00%	4.70	5.70	4.70	5.50	5.10	5.50	3,400
10/17/2022	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.40	300
10/14/2022	0.00 / 0.00%	5.30	5.70	4.80	5.40	5.40	5.40	3,700
10/13/2022	+0.30 / +6.00%	5.50	5.50	5.30	5.30	5.40	5.30	300
10/12/2022	+0.50 / +10.87%	5.00	5.20	4.60	5.10	5.00	5.10	8,900
10/11/2022	-0.60 / -12.24%	5.10	5.50	4.30	4.30	4.60	4.30	3,800
10/10/2022	+0.60 / +12.24%	4.80	5.60	4.60	5.50	4.90	5.50	6,200
10/7/2022	-0.40 / -7.55%	4.80	5.30	4.60	4.90	4.90	4.90	5,700
10/6/2022	-0.50 / -8.47%	5.10	5.90	5.10	5.40	5.30	5.40	12,800
10/5/2022	+0.40 / +7.41%	6.00	6.00	5.80	5.80	5.90	5.80	400
10/4/2022	+0.50 / +9.43%	5.90	5.90	5.30	5.80	5.40	5.80	5,100
10/3/2022	-0.70 / -11.86%	6.00	6.00	5.20	5.20	5.30	5.20	600
9/30/2022	-0.70 / -11.11%	5.60	6.20	5.60	5.60	5.90	5.60	400
9/29/2022	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/28/2022	-0.50 / -8.06%	6.90	6.90	5.70	5.70	6.00	5.70	6,900
9/27/2022	+0.80 / +14.55%	6.00	6.30	6.00	6.30	6.20	6.30	3,300
9/26/2022	0.00 / 0.00%	5.30	6.40	5.10	6.00	5.50	6.00	3,600
9/23/2022	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.00	6.40	13,400
9/22/2022	-0.40 / -6.67%	6.00	6.40	5.60	5.60	6.00	5.60	15,300
9/21/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,900
9/20/2022	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.00	6.50	9,200
9/19/2022	-0.50 / -7.81%	6.60	6.60	5.90	5.90	6.00	5.90	1,400
9/16/2022	+0.10 / +1.59%	6.40	7.10	6.10	6.40	6.40	6.40	9,300
9/15/2022	-0.40 / -5.97%	6.60	6.60	6.00	6.30	6.30	6.30	6,500
9/14/2022	-0.10 / -1.49%	6.80	7.40	5.90	6.60	6.70	6.60	8,700
9/13/2022	+0.80 / +13.56%	6.60	6.70	6.60	6.70	6.70	6.70	27,900
9/12/2022	-0.60 / -9.09%	6.60	6.60	5.80	6.00	5.90	6.00	17,200

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020