Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.30	5.20	600
10/14/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/11/2024	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	400
10/10/2024	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/9/2024	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.40	5.50	200
10/8/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	4,300
10/7/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
10/4/2024	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/3/2024	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/2/2024	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.20	5.10	800
10/1/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,000
9/30/2024	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	6,400
9/27/2024	-0.50 / -9.09%	4.70	5.40	4.70	5.00	4.90	5.00	14,700
9/26/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.50	700
9/25/2024	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.40	5.30	5,100
9/24/2024	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	5.40	500
9/23/2024	-0.50 / -8.77%	4.90	5.80	4.90	5.20	5.40	5.20	2,100
9/20/2024	+0.10 / +1.89%	5.80	5.80	5.40	5.40	5.70	5.40	700
9/19/2024	+0.10 / +1.82%	4.70	5.60	4.70	5.60	5.30	5.60	5,300
9/18/2024	-0.10 / -1.72%	5.00	5.80	5.00	5.70	5.50	5.70	600
9/17/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	400
9/16/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	200
9/13/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/12/2024	+0.40 / +7.84%	5.50	5.60	5.50	5.50	5.50	5.50	1,700
9/11/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	1,700
9/10/2024	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/9/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/6/2024	-0.10 / -1.85%	6.20	6.20	5.30	5.30	5.70	5.30	600
9/5/2024	+0.30 / +6.00%	5.60	5.60	5.30	5.30	5.40	5.30	300
9/4/2024	-0.60 / -10.71%	4.90	5.20	4.90	5.00	5.00	5.00	3,600

<<Previous 30 days Next 16 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020