Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
1/3/2023	0.00 / 0.00%	4.40	4.70	4.00	4.30	4.20	4.30	7,600
12/30/2022	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.30	4.50	3,600
12/29/2022	0.00 / 0.00%	4.70	4.70	4.10	4.60	4.40	4.60	1,000
12/28/2022	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	600
12/27/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/26/2022	+0.40 / +9.30%	4.90	4.90	4.70	4.70	4.90	4.70	800
12/23/2022	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/22/2022	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	7,200
12/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
12/20/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	500
12/19/2022	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	1,600
12/16/2022	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.60	4.70	1,000
12/15/2022	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.40	4.30	2,000
12/14/2022	+0.20 / +4.44%	4.40	4.80	4.30	4.70	4.60	4.70	4,000
12/13/2022	+0.10 / +2.17%	4.00	4.90	4.00	4.70	4.50	4.70	1,300
12/12/2022	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.60	4.50	15,500
12/9/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	1,300
12/8/2022	+0.50 / +12.82%	4.40	4.40	4.10	4.40	4.30	4.40	4,700
12/7/2022	0.00 / 0.00%	4.20	4.50	3.90	4.50	3.90	4.50	5,100
12/6/2022	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.50	4.30	11,800
12/5/2022	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
12/2/2022	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.50	4.90	11,500
12/1/2022	-0.30 / -6.52%	4.30	4.60	4.20	4.30	4.30	4.30	31,900
11/30/2022	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.60	4.80	1,300
11/29/2022	+0.20 / +4.08%	5.30	5.30	4.50	5.10	4.90	5.10	6,700
11/28/2022	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.90	5.00	1,400
11/25/2022	+0.20 / +4.35%	4.10	4.80	4.10	4.80	4.60	4.80	500
11/24/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	700
11/23/2022	-0.10 / -2.00%	5.10	5.10	4.30	4.90	4.50	4.90	700

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020