|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
25.50
|
4
|
1,518
|
8
|
2,329
|
-811
|
1,400
|
35,700
|
|
|
5/21/2025
|
27.80
|
3
|
630
|
8
|
2,546
|
-1,916
|
0
|
0
|
|
|
5/20/2025
|
27.80
|
3
|
640
|
11
|
5,563
|
-4,923
|
0
|
0
|
|
|
5/19/2025
|
27.80
|
2
|
600
|
9
|
4,753
|
-4,153
|
0
|
0
|
|
|
5/16/2025
|
27.80
|
3
|
3,400
|
8
|
3,736
|
-336
|
0
|
0
|
|
|
5/15/2025
|
27.80
|
3
|
700
|
7
|
2,856
|
-2,156
|
0
|
0
|
|
|
5/14/2025
|
27.80
|
3
|
700
|
6
|
2,816
|
-2,116
|
0
|
0
|
|
|
5/13/2025
|
27.80
|
4
|
1,200
|
6
|
2,736
|
-1,536
|
0
|
0
|
|
|
5/12/2025
|
27.80
|
3
|
700
|
8
|
3,026
|
-2,326
|
0
|
0
|
|
|
5/9/2025
|
28.00
|
7
|
703
|
7
|
616
|
87
|
300
|
8,340
|
|
|
5/8/2025
|
26.40
|
2
|
203
|
9
|
1,216
|
-1,013
|
0
|
0
|
|
|
5/7/2025
|
26.40
|
5
|
3,308
|
6
|
636
|
2,672
|
0
|
0
|
|
|
5/6/2025
|
26.40
|
6
|
12,616
|
4
|
216
|
12,400
|
0
|
0
|
|
|
5/5/2025
|
26.40
|
6
|
14,303
|
3
|
116
|
14,187
|
0
|
0
|
|
|
4/29/2025
|
26.40
|
7
|
29,603
|
4
|
10,116
|
19,487
|
0
|
260,000
|
|
|
4/28/2025
|
26.00
|
9
|
16,303
|
7
|
2,624
|
13,679
|
2,500
|
65,900
|
|
|
4/25/2025
|
27.70
|
4
|
5,490
|
5
|
319
|
5,171
|
100
|
2,770
|
|
|
4/24/2025
|
27.70
|
6
|
18,690
|
3
|
219
|
18,471
|
0
|
0
|
|
|
4/23/2025
|
27.70
|
5
|
18,290
|
4
|
149
|
18,141
|
0
|
0
|
|
|
4/22/2025
|
27.70
|
6
|
20,390
|
3
|
1,101
|
19,289
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|