|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
25.50
|
0
|
400
|
0
|
100
|
300
|
0
|
0
|
|
|
10/31/2025
|
25.50
|
3
|
510
|
2
|
105
|
405
|
0
|
0
|
|
|
10/30/2025
|
25.50
|
9
|
1,829
|
4
|
408
|
1,421
|
100
|
2,550
|
|
|
10/29/2025
|
25.90
|
5
|
1,121
|
4
|
305
|
816
|
0
|
0
|
|
|
10/28/2025
|
25.90
|
0
|
500
|
0
|
400
|
100
|
0
|
0
|
|
|
10/27/2025
|
25.90
|
3
|
332
|
4
|
313
|
19
|
0
|
0
|
|
|
10/24/2025
|
26.00
|
7
|
1,600
|
8
|
1,205
|
395
|
800
|
20,700
|
|
|
10/23/2025
|
24.50
|
3
|
600
|
4
|
303
|
297
|
0
|
0
|
|
|
10/22/2025
|
24.50
|
1
|
200
|
3
|
201
|
-1
|
0
|
0
|
|
|
10/21/2025
|
24.50
|
1
|
300
|
4
|
401
|
-101
|
0
|
0
|
|
|
10/20/2025
|
24.50
|
1
|
500
|
3
|
103
|
397
|
0
|
0
|
|
|
10/17/2025
|
24.50
|
1
|
300
|
5
|
403
|
-103
|
0
|
0
|
|
|
10/16/2025
|
24.50
|
2
|
1,200
|
3
|
301
|
899
|
0
|
0
|
|
|
10/15/2025
|
24.50
|
2
|
1,200
|
3
|
301
|
899
|
0
|
0
|
|
|
10/14/2025
|
24.50
|
5
|
1,207
|
3
|
108
|
1,099
|
0
|
0
|
|
|
10/13/2025
|
24.50
|
2
|
1,300
|
3
|
401
|
899
|
0
|
0
|
|
|
10/10/2025
|
24.50
|
5
|
1,400
|
5
|
601
|
799
|
200
|
4,900
|
|
|
10/9/2025
|
24.50
|
2
|
500
|
3
|
301
|
199
|
0
|
0
|
|
|
10/8/2025
|
24.50
|
3
|
2,401
|
4
|
302
|
2,099
|
0
|
0
|
|
|
10/7/2025
|
24.50
|
2
|
5,400
|
4
|
302
|
5,098
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|