Thursday, May 22, 2025 7:33:37 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Petrolimex Construction Joint Stock Company 1 (PCC : UPCOM)
Industrials : Heavy Construction
25.50 -2.30/-8.27%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 25.50 4 1,518 8 2,329 -811 1,400 35,700
5/21/2025 27.80 3 630 8 2,546 -1,916 0 0
5/20/2025 27.80 3 640 11 5,563 -4,923 0 0
5/19/2025 27.80 2 600 9 4,753 -4,153 0 0
5/16/2025 27.80 3 3,400 8 3,736 -336 0 0
5/15/2025 27.80 3 700 7 2,856 -2,156 0 0
5/14/2025 27.80 3 700 6 2,816 -2,116 0 0
5/13/2025 27.80 4 1,200 6 2,736 -1,536 0 0
5/12/2025 27.80 3 700 8 3,026 -2,326 0 0
5/9/2025 28.00 7 703 7 616 87 300 8,340
5/8/2025 26.40 2 203 9 1,216 -1,013 0 0
5/7/2025 26.40 5 3,308 6 636 2,672 0 0
5/6/2025 26.40 6 12,616 4 216 12,400 0 0
5/5/2025 26.40 6 14,303 3 116 14,187 0 0
4/29/2025 26.40 7 29,603 4 10,116 19,487 0 260,000
4/28/2025 26.00 9 16,303 7 2,624 13,679 2,500 65,900
4/25/2025 27.70 4 5,490 5 319 5,171 100 2,770
4/24/2025 27.70 6 18,690 3 219 18,471 0 0
4/23/2025 27.70 5 18,290 4 149 18,141 0 0
4/22/2025 27.70 6 20,390 3 1,101 19,289 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.