|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
25.00
|
13
|
53,402
|
9
|
22,422
|
30,980
|
22,300
|
552,500
|
|
|
4/2/2025
|
24.00
|
10
|
3,214
|
4
|
2,245
|
969
|
0
|
0
|
|
|
4/1/2025
|
24.00
|
7
|
1,237
|
3
|
2,225
|
-988
|
0
|
0
|
|
|
3/31/2025
|
24.00
|
5
|
1,007
|
3
|
1,125
|
-118
|
0
|
0
|
|
|
3/28/2025
|
24.00
|
9
|
6,907
|
5
|
2,665
|
4,242
|
0
|
0
|
|
|
3/27/2025
|
24.00
|
10
|
4,506
|
4
|
4,125
|
381
|
100
|
2,400
|
|
|
3/26/2025
|
23.50
|
11
|
4,606
|
5
|
3,625
|
981
|
0
|
0
|
|
|
3/25/2025
|
23.50
|
9
|
3,906
|
4
|
2,625
|
1,281
|
0
|
0
|
|
|
3/24/2025
|
23.50
|
7
|
1,506
|
3
|
535
|
971
|
0
|
0
|
|
|
3/21/2025
|
23.50
|
8
|
3,506
|
5
|
2,265
|
1,241
|
0
|
0
|
|
|
3/20/2025
|
23.50
|
12
|
5,906
|
4
|
2,165
|
3,741
|
0
|
0
|
|
|
3/19/2025
|
23.50
|
11
|
4,306
|
3
|
2,065
|
2,241
|
0
|
0
|
|
|
3/18/2025
|
23.50
|
12
|
6,906
|
2
|
2,010
|
4,896
|
0
|
0
|
|
|
3/17/2025
|
23.50
|
16
|
6,162
|
3
|
2,045
|
4,117
|
0
|
0
|
|
|
3/14/2025
|
23.50
|
12
|
3,713
|
4
|
2,210
|
1,503
|
0
|
0
|
|
|
3/13/2025
|
23.50
|
11
|
3,536
|
3
|
2,145
|
1,391
|
0
|
0
|
|
|
3/12/2025
|
23.50
|
14
|
4,336
|
4
|
2,222
|
2,114
|
0
|
0
|
|
|
3/11/2025
|
23.50
|
8
|
3,406
|
4
|
2,222
|
1,184
|
0
|
0
|
|
|
3/10/2025
|
23.50
|
12
|
3,806
|
3
|
2,122
|
1,684
|
0
|
0
|
|
|
3/7/2025
|
23.50
|
8
|
3,500
|
3
|
2,120
|
1,380
|
100
|
2,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|