|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
26.40
|
7
|
29,603
|
4
|
10,116
|
19,487
|
0
|
260,000
|
|
|
4/28/2025
|
26.00
|
9
|
16,303
|
7
|
2,624
|
13,679
|
2,500
|
65,900
|
|
|
4/25/2025
|
27.70
|
4
|
5,490
|
5
|
319
|
5,171
|
100
|
2,770
|
|
|
4/24/2025
|
27.70
|
6
|
18,690
|
3
|
219
|
18,471
|
0
|
0
|
|
|
4/23/2025
|
27.70
|
5
|
18,290
|
4
|
149
|
18,141
|
0
|
0
|
|
|
4/22/2025
|
27.70
|
6
|
20,390
|
3
|
1,101
|
19,289
|
0
|
0
|
|
|
4/21/2025
|
27.70
|
18
|
20,040
|
8
|
3,939
|
16,101
|
700
|
19,390
|
|
|
4/18/2025
|
24.60
|
9
|
12,606
|
3
|
818
|
11,788
|
0
|
0
|
|
|
4/17/2025
|
24.60
|
7
|
1,806
|
5
|
3,618
|
-1,812
|
0
|
0
|
|
|
4/16/2025
|
24.60
|
9
|
4,446
|
4
|
1,018
|
3,428
|
0
|
0
|
|
|
4/15/2025
|
24.60
|
9
|
4,506
|
3
|
158
|
4,348
|
0
|
0
|
|
|
4/14/2025
|
24.60
|
13
|
23,506
|
3
|
818
|
22,688
|
0
|
0
|
|
|
4/11/2025
|
24.60
|
10
|
16,606
|
4
|
1,318
|
15,288
|
500
|
12,300
|
|
|
4/10/2025
|
24.60
|
10
|
16,406
|
4
|
828
|
15,578
|
0
|
0
|
|
|
4/9/2025
|
24.50
|
11
|
77,806
|
12
|
71,918
|
5,888
|
14,100
|
1,756,650
|
|
|
4/8/2025
|
25.00
|
11
|
20,607
|
9
|
47,939
|
-27,332
|
2,100
|
52,500
|
|
|
4/4/2025
|
26.00
|
13
|
55,900
|
9
|
41,900
|
14,000
|
41,100
|
1,018,400
|
|
|
4/3/2025
|
25.00
|
13
|
53,402
|
9
|
22,422
|
30,980
|
22,300
|
552,500
|
|
|
4/2/2025
|
24.00
|
10
|
3,214
|
4
|
2,245
|
969
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|