|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
27.50
|
0
|
200
|
0
|
500
|
-300
|
0
|
0
|
|
|
11/26/2025
|
27.50
|
6
|
1,102
|
6
|
601
|
501
|
100
|
2,750
|
|
|
11/25/2025
|
24.70
|
16
|
4,206
|
3
|
103
|
4,103
|
100
|
2,470
|
|
|
11/24/2025
|
21.50
|
4
|
1,100
|
3
|
122
|
978
|
0
|
0
|
|
|
11/21/2025
|
21.50
|
7
|
1,149
|
2
|
24
|
1,125
|
0
|
0
|
|
|
11/20/2025
|
21.50
|
7
|
1,539
|
2
|
201
|
1,338
|
200
|
4,300
|
|
|
11/19/2025
|
25.00
|
2
|
317
|
1
|
100
|
217
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
4
|
617
|
3
|
320
|
297
|
0
|
0
|
|
|
11/17/2025
|
25.00
|
8
|
965
|
6
|
523
|
442
|
200
|
5,000
|
|
|
11/14/2025
|
24.00
|
2
|
400
|
3
|
317
|
83
|
0
|
0
|
|
|
11/13/2025
|
24.00
|
4
|
420
|
3
|
337
|
83
|
0
|
0
|
|
|
11/12/2025
|
24.00
|
2
|
240
|
2
|
137
|
103
|
0
|
0
|
|
|
11/11/2025
|
24.00
|
3
|
636
|
3
|
237
|
399
|
0
|
0
|
|
|
11/10/2025
|
25.50
|
2
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
11/7/2025
|
25.50
|
4
|
494
|
7
|
441
|
53
|
0
|
0
|
|
|
11/6/2025
|
25.50
|
3
|
522
|
7
|
454
|
68
|
0
|
0
|
|
|
11/5/2025
|
25.50
|
3
|
565
|
4
|
404
|
161
|
0
|
0
|
|
|
11/4/2025
|
25.50
|
3
|
316
|
6
|
410
|
-94
|
0
|
0
|
|
|
11/3/2025
|
25.50
|
6
|
529
|
3
|
110
|
419
|
0
|
0
|
|
|
10/31/2025
|
25.50
|
3
|
510
|
2
|
105
|
405
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|