|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.40
|
3
|
49
|
6
|
27,171
|
-27,122
|
0
|
0
|
|
|
1/22/2026
|
30.40
|
0
|
0
|
7
|
9,192
|
-9,192
|
0
|
0
|
|
|
1/21/2026
|
30.40
|
1
|
200
|
5
|
172
|
28
|
0
|
0
|
|
|
1/20/2026
|
30.40
|
2
|
400
|
4
|
270
|
130
|
100
|
3,040
|
|
|
1/19/2026
|
30.40
|
4
|
6,174
|
5
|
9,110
|
-2,936
|
0
|
0
|
|
|
1/16/2026
|
30.40
|
5
|
501
|
3
|
206
|
295
|
200
|
6,080
|
|
|
1/15/2026
|
26.50
|
5
|
513
|
3
|
103
|
410
|
0
|
0
|
|
|
1/14/2026
|
26.50
|
9
|
813
|
3
|
217
|
596
|
200
|
5,300
|
|
|
1/13/2026
|
23.10
|
3
|
543
|
1
|
100
|
443
|
0
|
0
|
|
|
1/12/2026
|
23.10
|
4
|
730
|
2
|
217
|
513
|
0
|
0
|
|
|
1/9/2026
|
23.10
|
2
|
19,019
|
5
|
28,029
|
-9,010
|
200
|
472,595
|
|
|
1/8/2026
|
27.00
|
1
|
200
|
4
|
410
|
-210
|
0
|
0
|
|
|
1/7/2026
|
27.00
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
1/6/2026
|
27.00
|
1
|
300
|
3
|
302
|
-2
|
0
|
0
|
|
|
1/5/2026
|
27.00
|
3
|
316
|
4
|
317
|
-1
|
0
|
0
|
|
|
12/31/2025
|
27.00
|
1
|
200
|
5
|
19,317
|
-19,117
|
0
|
0
|
|
|
12/30/2025
|
27.00
|
1
|
300
|
3
|
316
|
-16
|
0
|
0
|
|
|
12/29/2025
|
27.00
|
2
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
12/26/2025
|
27.00
|
1
|
200
|
4
|
9,316
|
-9,116
|
0
|
0
|
|
|
12/25/2025
|
27.00
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|