|
Closing price on 2/2/2021
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
11.03 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
2,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
0
|
|
|
1/20/2021
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.03
|
100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.88
|
0
|
|
|
1/18/2021
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.88
|
100
|
|
|
1/15/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.21
|
10.51
|
25,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.73
|
100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.73
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.73
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.73
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.47
|
10.80
|
6,100
|
|
|
1/7/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.80
|
500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.88
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.88
|
3,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.69
|
10.88
|
7,200
|
|
|
12/31/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.88
|
1,000
|
|
|
12/30/2020
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
10.88
|
2,000
|
|
|
12/29/2020
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.86
|
10.88
|
900
|
|
|
12/28/2020
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
11.03
|
2,900
|
|
|
12/25/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.17
|
500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.17
|
0
|
|
|
12/23/2020
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
11.25
|
2,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.17
|
1,100
|
|
|