|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 6:07:27 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/28/2021
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
8,600 |
| Split-adjusted Price |
12.66 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
+0.20 / +1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
12.66
|
8,600
|
|
|
10/27/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.90
|
12.57
|
4,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.66
|
200
|
|
|
10/25/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
12.66
|
16,400
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.90
|
15.10
|
15.00
|
12.66
|
10,300
|
|
|
10/21/2021
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.10
|
12.91
|
2,500
|
|
|
10/20/2021
|
+0.40 / +2.65%
|
17.00
|
17.00
|
15.10
|
15.50
|
15.50
|
12.99
|
17,200
|
|
|
10/19/2021
|
-2.10 / -11.54%
|
16.10
|
17.00
|
16.00
|
16.10
|
16.10
|
12.66
|
60,100
|
|
|
10/18/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.20
|
14.54
|
1,500
|
|
|
10/15/2021
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.15
|
400
|
|
|
10/14/2021
|
+0.10 / +0.59%
|
18.80
|
18.80
|
17.10
|
17.10
|
18.30
|
13.44
|
3,300
|
|
|
10/13/2021
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
9,700
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.76
|
0
|
|
|
10/11/2021
|
+2.00 / +12.90%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.76
|
100
|
|
|
10/8/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
0
|
|
|
10/6/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
0
|
|
|
10/1/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.03
|
0
|
|
|
9/29/2021
|
-2.20 / -12.43%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.30
|
12.19
|
1,000
|
|
|
9/28/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.92
|
500
|
|
|
9/27/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.92
|
0
|
|
|
9/24/2021
|
+2.20 / +14.19%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.92
|
100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
0
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
300
|
|
|
9/20/2021
|
-2.30 / -12.92%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.19
|
100
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.99
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|