|
Live Quote:
On
|
|
|
|
|
Monday, May 12, 2025 1:26:38 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/25/2021
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
11.71 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.71
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.71
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.71
|
0
|
|
|
1/20/2021
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.71
|
100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
0
|
|
|
1/18/2021
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
100
|
|
|
1/15/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.21
|
11.16
|
25,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.47
|
11.48
|
6,100
|
|
|
1/7/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.48
|
500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
3,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.69
|
11.56
|
7,200
|
|
|
12/31/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
1,000
|
|
|
12/30/2020
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
11.56
|
2,000
|
|
|
12/29/2020
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.86
|
11.56
|
900
|
|
|
12/28/2020
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
11.71
|
2,900
|
|
|
12/25/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
0
|
|
|
12/23/2020
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
11.95
|
2,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
1,100
|
|
|
12/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
0
|
|
|
12/18/2020
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
500
|
|
|
12/17/2020
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
11.78
|
4,100
|
|
|
12/16/2020
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.64
|
2,600
|
|
|
12/15/2020
|
+0.40 / +2.48%
|
16.10
|
16.10
|
16.10
|
16.50
|
16.10
|
12.15
|
0
|
|
|
12/14/2020
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.10
|
12.15
|
7,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|