|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
27.30
|
5,007
|
10,360,748
|
4,908
|
11,197,979
|
-837,231
|
6,689,000
|
180,340,355
|
|
|
4/7/2026
|
25.80
|
5,618
|
7,795,716
|
2,627
|
7,314,178
|
481,538
|
4,508,200
|
116,478,240
|
|
|
4/6/2026
|
25.75
|
6,986
|
9,965,681
|
2,960
|
9,391,482
|
574,199
|
6,351,800
|
165,632,815
|
|
|
4/3/2026
|
26.70
|
8,589
|
12,903,021
|
4,943
|
14,307,956
|
-1,404,935
|
8,967,200
|
244,938,225
|
|
|
4/2/2026
|
27.80
|
6,911
|
12,502,722
|
3,180
|
9,247,983
|
3,254,739
|
6,164,200
|
169,993,235
|
|
|
4/1/2026
|
27.50
|
10,513
|
16,152,026
|
6,010
|
16,830,544
|
-678,518
|
11,742,700
|
329,320,385
|
|
|
3/31/2026
|
28.30
|
10,173
|
16,707,978
|
6,856
|
18,180,516
|
-1,472,538
|
12,188,100
|
350,112,075
|
|
|
3/30/2026
|
29.15
|
7,401
|
15,807,444
|
8,618
|
17,121,837
|
-1,314,393
|
11,069,500
|
328,378,905
|
|
|
3/27/2026
|
29.10
|
7,530
|
18,765,606
|
8,433
|
17,443,189
|
1,322,417
|
11,259,300
|
324,805,690
|
|
|
3/26/2026
|
28.30
|
8,649
|
20,923,317
|
9,873
|
21,998,497
|
-1,075,180
|
12,731,200
|
364,682,965
|
|
|
3/25/2026
|
27.90
|
4,989
|
30,977,781
|
4,860
|
8,219,334
|
22,758,447
|
7,036,700
|
193,717,270
|
|
|
3/24/2026
|
26.10
|
4,015
|
10,199,862
|
3,486
|
9,070,070
|
1,129,792
|
5,306,200
|
138,232,600
|
|
|
3/23/2026
|
25.35
|
5,476
|
10,141,401
|
4,276
|
10,409,188
|
-267,787
|
6,528,700
|
169,274,330
|
|
|
3/20/2026
|
26.65
|
6,885
|
22,894,330
|
8,348
|
17,122,448
|
5,771,882
|
12,486,900
|
336,431,810
|
|
|
3/19/2026
|
25.70
|
6,962
|
12,648,274
|
3,649
|
11,363,006
|
1,285,268
|
6,155,300
|
158,832,490
|
|
|
3/18/2026
|
26.20
|
4,384
|
10,007,675
|
3,719
|
8,329,117
|
1,678,558
|
4,998,700
|
129,913,095
|
|
|
3/17/2026
|
25.50
|
5,519
|
10,619,726
|
4,770
|
10,374,910
|
244,816
|
6,010,300
|
168,587,615
|
|
|
3/16/2026
|
26.25
|
6,360
|
12,381,580
|
3,780
|
11,101,419
|
1,280,161
|
6,840,900
|
178,674,185
|
|
|
3/13/2026
|
26.80
|
8,674
|
15,525,513
|
6,003
|
18,769,747
|
-3,244,234
|
10,219,300
|
281,786,285
|
|
|
3/12/2026
|
27.30
|
6,315
|
14,367,898
|
5,735
|
14,065,183
|
302,715
|
7,914,700
|
215,218,735
|
|
|
Page 1 of 2 Next>
|
|
|