|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
22.50
|
2,807
|
9,060,775
|
2,985
|
8,899,028
|
161,747
|
5,538,500
|
123,767,920
|
|
|
7/7/2025
|
21.85
|
1,655
|
4,497,822
|
1,471
|
5,232,883
|
-735,061
|
2,076,400
|
45,477,485
|
|
|
7/4/2025
|
21.85
|
1,582
|
3,391,788
|
1,687
|
3,140,254
|
251,534
|
1,478,400
|
32,194,785
|
|
|
7/3/2025
|
21.75
|
2,355
|
5,935,406
|
1,616
|
4,657,418
|
1,277,988
|
2,289,300
|
49,931,945
|
|
|
7/2/2025
|
21.80
|
1,474
|
3,029,876
|
942
|
3,333,387
|
-303,511
|
1,424,800
|
31,006,945
|
|
|
7/1/2025
|
21.70
|
1,885
|
3,771,456
|
1,621
|
4,546,047
|
-774,591
|
1,947,000
|
42,497,280
|
|
|
6/30/2025
|
21.90
|
1,194
|
2,694,490
|
1,394
|
3,261,725
|
-567,235
|
1,385,600
|
30,335,225
|
|
|
6/27/2025
|
21.90
|
1,158
|
3,879,980
|
969
|
3,469,396
|
410,584
|
1,615,800
|
35,478,460
|
|
|
6/26/2025
|
21.85
|
1,175
|
3,172,325
|
710
|
2,828,597
|
343,728
|
1,477,400
|
32,322,665
|
|
|
6/25/2025
|
21.95
|
1,608
|
3,626,887
|
1,319
|
3,467,453
|
159,434
|
1,672,200
|
36,630,095
|
|
|
6/24/2025
|
21.70
|
2,254
|
4,878,286
|
1,388
|
5,618,211
|
-739,925
|
3,684,500
|
80,500,635
|
|
|
6/23/2025
|
21.85
|
1,993
|
3,111,565
|
1,005
|
3,511,845
|
-400,280
|
2,065,600
|
45,218,895
|
|
|
6/20/2025
|
22.15
|
1,252
|
2,726,310
|
1,256
|
3,447,745
|
-721,435
|
1,232,600
|
27,358,460
|
|
|
6/19/2025
|
22.15
|
1,029
|
2,554,502
|
1,166
|
3,340,349
|
-785,847
|
1,316,900
|
29,204,980
|
|
|
6/18/2025
|
22.10
|
1,314
|
2,346,516
|
975
|
3,247,832
|
-901,316
|
1,380,600
|
30,725,315
|
|
|
6/17/2025
|
22.30
|
1,015
|
2,097,411
|
1,017
|
2,914,120
|
-816,709
|
1,135,900
|
25,408,340
|
|
|
6/16/2025
|
22.25
|
1,087
|
2,179,360
|
1,143
|
2,086,648
|
92,712
|
991,200
|
21,941,155
|
|
|
6/13/2025
|
21.90
|
2,629
|
4,746,317
|
1,214
|
5,372,218
|
-625,901
|
3,478,000
|
76,892,355
|
|
|
6/12/2025
|
22.60
|
1,429
|
2,960,149
|
1,084
|
3,159,908
|
-199,759
|
1,443,600
|
32,701,750
|
|
|
6/11/2025
|
22.75
|
1,022
|
2,124,850
|
822
|
2,755,195
|
-630,345
|
1,153,600
|
26,047,775
|
|
|
Page 1 of 2 Next>
|
|
|