|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
24.50
|
2,590
|
4,670,665
|
1,416
|
4,168,330
|
502,335
|
2,833,400
|
69,284,115
|
|
|
10/8/2025
|
24.75
|
1,404
|
3,455,574
|
931
|
4,369,353
|
-913,779
|
2,250,400
|
68,791,270
|
|
|
10/7/2025
|
24.80
|
1,174
|
1,494,172
|
1,034
|
2,579,100
|
-1,084,928
|
991,300
|
24,899,500
|
|
|
10/6/2025
|
25.30
|
1,516
|
2,684,572
|
1,044
|
2,259,871
|
424,701
|
1,396,300
|
34,812,630
|
|
|
10/3/2025
|
24.25
|
2,069
|
3,166,528
|
1,145
|
2,875,662
|
290,866
|
1,808,600
|
44,097,875
|
|
|
10/2/2025
|
24.80
|
2,012
|
3,584,339
|
1,142
|
4,376,804
|
-792,465
|
2,600,800
|
65,406,105
|
|
|
10/1/2025
|
25.55
|
1,528
|
2,955,579
|
786
|
2,691,843
|
263,736
|
1,635,600
|
41,598,575
|
|
|
9/30/2025
|
25.60
|
1,792
|
11,291,834
|
1,329
|
11,234,269
|
57,565
|
2,563,400
|
245,041,885
|
|
|
9/29/2025
|
25.70
|
1,660
|
2,354,507
|
871
|
2,994,000
|
-639,493
|
1,367,700
|
35,381,650
|
|
|
9/26/2025
|
26.05
|
2,079
|
3,619,625
|
2,012
|
5,152,026
|
-1,532,401
|
2,441,700
|
64,756,410
|
|
|
9/25/2025
|
26.60
|
1,381
|
4,041,425
|
1,696
|
4,302,556
|
-261,131
|
2,196,500
|
58,327,915
|
|
|
9/24/2025
|
26.00
|
1,326
|
3,714,055
|
906
|
2,297,477
|
1,416,578
|
1,232,600
|
31,774,710
|
|
|
9/23/2025
|
25.60
|
1,334
|
2,216,242
|
866
|
2,176,712
|
39,530
|
1,069,000
|
27,547,345
|
|
|
9/22/2025
|
25.70
|
2,397
|
3,537,374
|
1,341
|
4,123,635
|
-586,261
|
2,234,100
|
58,312,330
|
|
|
9/19/2025
|
26.60
|
1,372
|
4,053,335
|
1,571
|
4,111,905
|
-58,570
|
1,564,200
|
55,562,820
|
|
|
9/18/2025
|
26.30
|
1,879
|
7,581,627
|
1,201
|
6,856,522
|
725,105
|
1,841,900
|
140,064,765
|
|
|
9/17/2025
|
26.10
|
1,920
|
3,061,951
|
1,197
|
3,259,186
|
-197,235
|
1,631,500
|
43,149,905
|
|
|
9/16/2025
|
26.65
|
1,924
|
8,745,218
|
1,924
|
10,021,344
|
-1,276,126
|
2,520,200
|
202,880,145
|
|
|
9/15/2025
|
27.05
|
1,619
|
3,424,153
|
1,825
|
4,496,785
|
-1,072,632
|
2,009,400
|
54,154,215
|
|
|
9/12/2025
|
26.80
|
1,789
|
4,234,410
|
1,936
|
5,322,914
|
-1,088,504
|
2,591,800
|
69,292,595
|
|
|
Page 1 of 2 Next>
|
|
|