|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
24.15
|
1,888
|
6,463,463
|
2,860
|
7,931,047
|
-1,467,584
|
4,453,900
|
108,942,765
|
|
|
10/31/2025
|
23.80
|
1,373
|
4,692,951
|
1,805
|
4,900,009
|
-207,058
|
2,624,600
|
62,744,835
|
|
|
10/30/2025
|
23.60
|
2,111
|
6,577,738
|
2,164
|
7,035,762
|
-458,024
|
4,212,400
|
100,388,980
|
|
|
10/29/2025
|
23.20
|
2,063
|
6,712,849
|
1,780
|
5,832,724
|
880,125
|
4,176,100
|
95,518,845
|
|
|
10/28/2025
|
22.40
|
1,454
|
2,222,253
|
720
|
2,170,434
|
51,819
|
1,252,300
|
27,712,455
|
|
|
10/27/2025
|
22.30
|
1,448
|
2,794,235
|
1,020
|
2,679,430
|
114,805
|
1,615,600
|
36,236,605
|
|
|
10/24/2025
|
22.20
|
2,004
|
3,616,368
|
1,069
|
2,789,072
|
827,296
|
1,895,200
|
41,491,895
|
|
|
10/23/2025
|
22.05
|
2,409
|
4,603,820
|
905
|
3,854,625
|
749,195
|
2,518,400
|
55,816,040
|
|
|
10/22/2025
|
22.35
|
2,170
|
4,585,964
|
1,069
|
3,853,694
|
732,270
|
2,634,500
|
58,449,780
|
|
|
10/21/2025
|
22.50
|
2,566
|
12,811,906
|
1,301
|
10,970,866
|
1,841,040
|
3,454,800
|
223,376,460
|
|
|
10/20/2025
|
21.70
|
2,414
|
6,267,266
|
1,617
|
6,604,179
|
-336,913
|
4,749,900
|
108,516,890
|
|
|
10/17/2025
|
23.25
|
2,611
|
4,093,135
|
1,724
|
4,245,431
|
-152,296
|
2,721,300
|
64,547,090
|
|
|
10/16/2025
|
23.35
|
4,490
|
7,715,746
|
1,618
|
7,065,456
|
650,290
|
5,127,700
|
120,293,330
|
|
|
10/15/2025
|
23.80
|
2,800
|
4,381,310
|
1,803
|
5,206,319
|
-825,009
|
3,538,200
|
85,357,855
|
|
|
10/14/2025
|
24.60
|
2,144
|
5,752,143
|
2,055
|
5,675,015
|
77,128
|
3,303,700
|
81,541,325
|
|
|
10/13/2025
|
24.30
|
2,209
|
4,063,925
|
981
|
3,382,935
|
680,990
|
2,186,100
|
53,245,570
|
|
|
10/10/2025
|
24.55
|
1,706
|
3,446,157
|
2,076
|
3,487,909
|
-41,752
|
2,044,100
|
50,604,530
|
|
|
10/9/2025
|
24.50
|
2,590
|
4,670,665
|
1,416
|
4,168,330
|
502,335
|
2,833,400
|
69,284,115
|
|
|
10/8/2025
|
24.75
|
1,404
|
3,455,574
|
931
|
4,369,353
|
-913,779
|
2,250,400
|
68,791,270
|
|
|
10/7/2025
|
24.80
|
1,174
|
1,494,172
|
1,034
|
2,579,100
|
-1,084,928
|
991,300
|
24,899,500
|
|
|
Page 1 of 2 Next>
|
|
|