|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
20.85
|
626
|
1,134,840
|
705
|
2,161,970
|
-1,027,130
|
546,400
|
12,595,035
|
|
|
4/28/2025
|
20.85
|
584
|
1,258,131
|
771
|
2,095,025
|
-836,894
|
574,700
|
12,008,495
|
|
|
4/25/2025
|
20.80
|
865
|
1,868,534
|
1,302
|
3,551,126
|
-1,682,592
|
1,087,200
|
23,961,380
|
|
|
4/24/2025
|
20.80
|
879
|
1,783,377
|
1,080
|
2,618,721
|
-835,344
|
845,200
|
17,578,395
|
|
|
4/23/2025
|
20.70
|
903
|
1,849,511
|
840
|
2,051,428
|
-201,917
|
852,200
|
17,620,175
|
|
|
4/22/2025
|
20.50
|
2,143
|
4,356,171
|
1,306
|
5,261,737
|
-905,566
|
2,633,700
|
56,314,015
|
|
|
4/21/2025
|
21.20
|
833
|
2,202,466
|
1,257
|
3,155,251
|
-952,785
|
1,306,700
|
27,951,925
|
|
|
4/18/2025
|
21.15
|
895
|
2,062,699
|
1,120
|
2,571,719
|
-509,020
|
928,400
|
19,736,770
|
|
|
4/17/2025
|
21.00
|
1,104
|
2,093,051
|
825
|
2,849,778
|
-756,727
|
994,900
|
20,793,205
|
|
|
4/16/2025
|
21.00
|
1,022
|
2,095,955
|
929
|
2,589,636
|
-493,681
|
820,400
|
17,368,425
|
|
|
4/15/2025
|
21.40
|
1,563
|
3,114,776
|
1,132
|
3,387,267
|
-272,491
|
1,551,500
|
32,723,135
|
|
|
4/14/2025
|
21.50
|
2,454
|
3,851,690
|
1,682
|
4,850,172
|
-998,482
|
2,052,200
|
43,169,355
|
|
|
4/11/2025
|
20.95
|
2,254
|
5,161,392
|
1,688
|
4,005,259
|
1,156,133
|
2,428,800
|
49,898,790
|
|
|
4/10/2025
|
19.70
|
1,447
|
5,853,599
|
93
|
151,244
|
5,702,355
|
150,300
|
2,960,910
|
|
|
4/9/2025
|
18.45
|
2,501
|
6,011,437
|
1,671
|
5,783,506
|
227,931
|
3,528,600
|
66,497,415
|
|
|
4/8/2025
|
19.75
|
2,179
|
4,998,567
|
1,935
|
8,136,137
|
-3,137,570
|
4,015,100
|
79,660,280
|
|
|
4/4/2025
|
21.20
|
2,788
|
7,439,163
|
1,740
|
6,793,490
|
645,673
|
4,291,500
|
86,599,195
|
|
|
4/3/2025
|
21.10
|
2,458
|
7,322,890
|
2,035
|
9,295,575
|
-1,972,685
|
6,011,200
|
127,903,720
|
|
|
4/2/2025
|
22.65
|
785
|
1,669,753
|
711
|
2,000,338
|
-330,585
|
588,400
|
14,058,125
|
|
|
Page 1 of 1
|
|
|