|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
26.25
|
1,545
|
3,378,121
|
1,567
|
3,629,665
|
-251,544
|
1,629,000
|
42,873,785
|
|
|
5/2/2024
|
26.25
|
1,197
|
3,006,901
|
1,478
|
3,002,853
|
4,048
|
1,288,500
|
33,866,055
|
|
|
4/26/2024
|
25.85
|
1,443
|
2,984,325
|
1,251
|
3,046,662
|
-62,337
|
1,363,600
|
35,349,785
|
|
|
4/25/2024
|
25.95
|
1,425
|
3,586,369
|
2,012
|
3,710,998
|
-124,629
|
1,932,400
|
50,085,670
|
|
|
4/24/2024
|
25.75
|
1,629
|
5,115,513
|
1,988
|
4,290,422
|
825,091
|
2,377,700
|
60,985,280
|
|
|
4/23/2024
|
25.00
|
2,313
|
3,976,929
|
2,149
|
5,235,854
|
-1,258,925
|
2,290,200
|
57,974,890
|
|
|
4/22/2024
|
25.35
|
1,889
|
3,545,539
|
1,366
|
3,085,079
|
460,460
|
1,502,300
|
37,868,730
|
|
|
4/19/2024
|
24.85
|
4,089
|
9,398,588
|
2,431
|
7,615,050
|
1,783,538
|
4,144,500
|
104,700,710
|
|
|
4/17/2024
|
25.95
|
2,570
|
4,984,031
|
1,753
|
5,898,542
|
-914,511
|
2,878,000
|
75,819,555
|
|
|
4/16/2024
|
26.60
|
4,816
|
11,712,791
|
3,467
|
8,957,871
|
2,754,920
|
5,712,000
|
150,300,875
|
|
|
4/15/2024
|
26.10
|
3,983
|
9,904,048
|
5,050
|
15,346,762
|
-5,442,714
|
6,720,000
|
185,862,310
|
|
|
4/12/2024
|
28.00
|
1,610
|
4,136,512
|
1,804
|
4,987,096
|
-850,584
|
1,974,000
|
55,190,875
|
|
|
4/11/2024
|
27.90
|
2,510
|
4,783,657
|
1,764
|
4,534,911
|
248,746
|
2,162,500
|
60,272,515
|
|
|
4/10/2024
|
28.00
|
1,430
|
4,723,708
|
3,065
|
8,073,776
|
-3,350,068
|
3,335,900
|
93,977,365
|
|
|
4/9/2024
|
28.10
|
1,876
|
4,689,170
|
1,947
|
5,483,848
|
-794,678
|
2,334,500
|
66,342,235
|
|
|
4/8/2024
|
27.75
|
3,101
|
6,806,429
|
2,616
|
7,223,374
|
-416,945
|
3,123,800
|
87,018,570
|
|
|
4/5/2024
|
27.70
|
5,765
|
10,235,715
|
3,215
|
11,827,496
|
-1,591,781
|
6,201,600
|
173,988,800
|
|
|
4/4/2024
|
28.20
|
5,324
|
9,226,859
|
3,155
|
10,008,471
|
-781,612
|
4,219,200
|
119,462,410
|
|
|
Page 1 of 1
|
|
|