|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
21.85
|
1,302
|
2,981,034
|
788
|
2,503,081
|
477,953
|
1,369,700
|
30,021,740
|
|
|
11/21/2025
|
22.10
|
1,211
|
4,251,092
|
744
|
5,757,956
|
-1,506,864
|
1,340,500
|
60,896,775
|
|
|
11/20/2025
|
22.20
|
1,211
|
2,897,201
|
915
|
2,328,280
|
568,921
|
1,204,600
|
26,522,750
|
|
|
11/19/2025
|
22.10
|
1,904
|
4,361,234
|
1,480
|
4,560,776
|
-199,542
|
2,186,700
|
48,435,265
|
|
|
11/18/2025
|
22.50
|
1,210
|
3,050,731
|
1,650
|
4,710,984
|
-1,660,253
|
2,128,900
|
48,011,695
|
|
|
11/17/2025
|
22.55
|
1,370
|
3,916,098
|
1,901
|
4,458,648
|
-542,550
|
2,320,500
|
52,025,885
|
|
|
11/14/2025
|
22.05
|
1,366
|
3,320,428
|
1,503
|
4,597,715
|
-1,277,287
|
2,075,000
|
45,653,010
|
|
|
11/13/2025
|
21.90
|
1,783
|
2,870,418
|
1,484
|
3,460,235
|
-589,817
|
1,553,200
|
33,922,165
|
|
|
11/12/2025
|
21.90
|
1,378
|
3,535,821
|
1,435
|
3,826,075
|
-290,254
|
2,405,400
|
51,666,575
|
|
|
11/11/2025
|
24.05
|
1,647
|
4,321,063
|
1,173
|
4,517,868
|
-196,805
|
2,265,600
|
68,367,235
|
|
|
11/10/2025
|
23.55
|
1,385
|
3,066,767
|
1,075
|
3,491,647
|
-424,880
|
1,781,000
|
42,688,955
|
|
|
11/7/2025
|
24.25
|
1,067
|
3,277,827
|
1,483
|
4,750,956
|
-1,473,129
|
2,096,900
|
51,608,325
|
|
|
11/6/2025
|
24.75
|
957
|
3,772,490
|
1,959
|
5,969,984
|
-2,197,494
|
2,415,300
|
59,927,235
|
|
|
11/5/2025
|
24.60
|
947
|
3,066,068
|
1,579
|
4,039,539
|
-973,471
|
1,715,800
|
42,160,725
|
|
|
11/4/2025
|
24.70
|
1,835
|
5,779,230
|
1,847
|
6,246,081
|
-466,851
|
3,593,000
|
86,500,010
|
|
|
11/3/2025
|
24.15
|
1,888
|
6,463,463
|
2,860
|
7,931,047
|
-1,467,584
|
4,453,900
|
108,942,765
|
|
|
10/31/2025
|
23.80
|
1,373
|
4,692,951
|
1,805
|
4,900,009
|
-207,058
|
2,624,600
|
62,744,835
|
|
|
10/30/2025
|
23.60
|
2,111
|
6,577,738
|
2,164
|
7,035,762
|
-458,024
|
4,212,400
|
100,388,980
|
|
|
10/29/2025
|
23.20
|
2,063
|
6,712,849
|
1,780
|
5,832,724
|
880,125
|
4,176,100
|
95,518,845
|
|
|
10/28/2025
|
22.40
|
1,454
|
2,222,253
|
720
|
2,170,434
|
51,819
|
1,252,300
|
27,712,455
|
|
|
Page 1 of 2 Next>
|
|
|