Sunday, January 25, 2026 10:51:58 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
23.35 -0.75/-3.11%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 148,414,796 29,600 171,000 -141,400 698,342 4,034,341 -3,335,999
1/22/2026 148,316,788 419,800 125,708 294,092 9,971,617 2,985,974 6,985,643
1/21/2026 148,466,158 972,160 136,460 835,700 22,695,242 3,185,682 19,509,560
1/20/2026 148,922,779 622,100 609,439 12,661 14,993,821 14,688,666 305,155
1/19/2026 149,247,049 291,430 327,600 -36,170 7,088,248 7,967,985 -879,738
1/16/2026 148,383,762 500,700 488,717 11,983 12,528,440 12,228,603 299,837
1/15/2026 147,428,214 1,246,101 793,200 452,901 31,197,467 19,858,608 11,338,860
1/14/2026 147,745,345 674,200 1,345,400 -671,200 16,563,714 33,053,724 -16,490,010
1/13/2026 147,999,845 420,000 1,088,248 -668,248 10,183,363 26,385,773 -16,202,410
1/12/2026 148,034,315 360,500 614,800 -254,300 8,662,643 14,773,351 -6,110,708
1/9/2026 148,065,615 1,158,800 210,100 948,700 27,923,450 5,062,752 22,860,698
1/8/2026 149,075,674 1,681,700 197,341 1,484,359 41,549,674 4,875,694 36,673,980
1/7/2026 150,632,074 1,254,516 211,900 1,042,616 31,300,019 5,286,879 26,013,140
1/6/2026 150,846,136 2,102,025 530,137 1,571,888 50,570,931 12,754,140 37,816,791
1/5/2026 153,258,378 794,900 206,200 588,700 18,259,194 4,736,503 13,522,692
12/31/2025 153,905,978 142,600 138,000 4,600 3,248,530 3,143,739 104,791
12/30/2025 154,017,078 389,800 43,400 346,400 8,849,007 985,241 7,863,766
12/29/2025 154,067,567 653,200 260,901 392,299 14,832,164 5,924,259 8,907,904
12/26/2025 153,825,004 214,280 117,300 96,980 4,660,769 2,551,373 2,109,396
12/25/2025 153,907,191 3,590 75,700 -72,110 78,826 1,662,153 -1,583,327
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.