Saturday, May 4, 2024 12:00:22 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
26.25 0.00/0.00%
3:08:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/3/2024 133,524,877 12,100 57,100 -45,000 318,850 1,504,670 -1,185,820
5/2/2024 133,468,777 500 13,465 -12,965 13,130 354,450 -341,320
4/26/2024 133,250,122 8,000 21,400 -13,400 207,400 555,190 -347,790
4/25/2024 132,876,622 53,500 68,200 -14,700 1,377,770 1,770,990 -393,220
4/24/2024 132,891,922 216,600 219,155 -2,555 5,545,130 5,630,920 -85,790
4/23/2024 132,814,069 306,800 381,500 -74,700 7,783,750 9,649,140 -1,865,390
4/22/2024 133,048,669 7,600 38,200 -30,600 191,600 965,460 -773,860
4/19/2024 132,862,269 212,900 294,453 -81,553 5,355,240 7,515,810 -2,160,570
4/17/2024 133,018,504 3,500 72,200 -68,700 91,200 1,910,230 -1,819,030
4/16/2024 133,015,204 391,600 194,000 197,600 10,244,240 5,151,690 5,092,550
4/15/2024 133,342,004 201,500 54,665 146,835 5,511,150 1,557,670 3,953,480
4/12/2024 133,501,104 112,500 6,800 105,700 3,148,700 189,860 2,958,840
4/11/2024 133,600,404 47,400 64,800 -17,400 1,321,170 1,807,190 -486,020
4/10/2024 133,614,404 1,200 42,400 -41,200 33,780 1,195,280 -1,161,500
4/9/2024 132,831,104 12,400 13,200 -800 346,860 370,180 -23,320
4/8/2024 132,841,104 10,300 33,400 -23,100 287,740 931,710 -643,970
4/5/2024 132,814,112 11,300 784,500 -773,200 315,550 21,859,170 -21,543,620
4/4/2024 132,803,966 30,100 2,400 27,700 857,000 67,920 789,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.