Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 6:45:40 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
21.90 0.00/0.00%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/30/2025 123,154,533 22,700 329,600 -306,900 496,976 7,216,000 -6,719,025
6/27/2025 122,851,577 170,600 156 170,444 3,745,900 3,425 3,742,475
6/26/2025 121,116,937 84,400 450,000 -365,600 1,846,509 9,845,133 -7,998,623
6/25/2025 120,304,837 141,200 466,600 -325,400 3,091,490 10,210,950 -7,119,460
6/24/2025 120,027,337 31,900 1,864,840 -1,832,940 698,985 40,734,152 -40,035,167
6/23/2025 120,027,337 2,000 900,200 -898,200 43,885 19,716,715 -19,672,830
6/20/2025 119,907,337 33,200 310,700 -277,500 735,380 6,896,260 -6,160,880
6/19/2025 119,941,437 103,900 69,800 34,100 2,298,030 1,553,370 744,660
6/18/2025 119,814,437 127,000 247,000 -120,000 2,829,420 5,474,640 -2,645,220
6/17/2025 119,330,137 41,600 32,500 9,100 931,485 725,955 205,530
6/16/2025 119,177,837 79,300 206,300 -127,000 1,756,825 4,560,705 -2,803,880
6/13/2025 118,774,137 31,000 524,400 -493,400 683,380 11,635,215 -10,951,835
6/12/2025 118,774,137 173,000 325,300 -152,300 3,918,880 7,368,860 -3,449,980
6/11/2025 118,114,637 29,300 433,000 -403,700 661,590 9,764,370 -9,102,780
6/10/2025 117,795,737 578,800 446,800 132,000 13,143,980 10,129,740 3,014,240
6/9/2025 117,353,676 56,000 715,500 -659,500 1,258,890 16,240,095 -14,981,205
6/6/2025 117,353,676 64,000 514,900 -450,900 1,496,820 11,910,545 -10,413,725
6/5/2025 117,353,676 125,000 567,061 -442,061 2,857,835 13,152,999 -10,295,164
6/4/2025 117,674,676 464,900 143,900 321,000 10,775,435 3,365,315 7,410,120
6/3/2025 117,753,205 440,700 176,570 264,130 10,187,685 4,080,867 6,106,818
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.