Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 5:48:14 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
22.45 +0.20/+0.90%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/16/2025 178,821,060 100,100 167,600 -67,500 2,235,110 3,800,350 -1,565,240
5/15/2025 178,821,060 33,300 225,300 -192,000 741,850 5,075,835 -4,333,985
5/14/2025 178,821,060 156,900 12,700 144,200 3,475,910 280,670 3,195,240
5/13/2025 178,821,060 105,000 12,700 92,300 2,328,315 284,180 2,044,135
5/12/2025 178,821,060 300 40,235 -39,935 6,700 895,891 -889,191
5/9/2025 178,821,060 42,500 104,700 -62,200 946,620 2,342,180 -1,395,560
5/8/2025 178,821,060 122,739 224,700 -101,961 2,766,696 5,041,320 -2,274,624
5/7/2025 178,821,060 483,500 357,500 126,000 10,721,715 7,701,665 3,020,050
5/6/2025 178,821,060 120,600 113,500 7,100 2,601,495 2,424,495 177,000
5/5/2025 178,821,060 105,000 4,300 100,700 2,211,920 89,560 2,122,360
4/29/2025 178,821,060 49,800 18,400 31,400 1,036,685 385,455 651,230
4/28/2025 178,821,060 40,200 56,600 -16,400 838,520 1,185,150 -346,630
4/25/2025 178,821,060 179,200 170,600 8,600 3,772,910 3,561,270 211,640
4/24/2025 178,821,060 170,700 52,600 118,100 3,552,640 1,093,045 2,459,595
4/23/2025 178,821,060 75,300 1,500 73,800 1,557,435 31,105 1,526,330
4/22/2025 178,821,060 177,000 354,100 -177,100 3,586,775 7,163,755 -3,576,980
4/21/2025 178,821,060 70,900 41,400 29,500 1,511,380 886,840 624,540
4/18/2025 178,821,060 34,500 41,100 -6,600 734,625 874,620 -139,995
4/17/2025 178,821,060 149,100 54,100 95,000 3,104,575 1,135,720 1,968,855
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.