Sunday, June 8, 2025 8:36:12 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
22.90 -0.45/-1.93%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/6/2025 117,353,676 64,000 514,900 -450,900 1,496,820 11,910,545 -10,413,725
6/5/2025 117,353,676 125,000 567,061 -442,061 2,857,835 13,152,999 -10,295,164
6/4/2025 117,674,676 464,900 143,900 321,000 10,775,435 3,365,315 7,410,120
6/3/2025 117,753,205 440,700 176,570 264,130 10,187,685 4,080,867 6,106,818
6/2/2025 118,535,744 977,600 195,061 782,539 22,315,640 4,444,029 17,871,611
5/30/2025 118,429,044 47,300 232,901 -185,601 1,059,340 5,195,318 -4,135,978
5/29/2025 119,001,944 616,500 43,600 572,900 13,950,865 990,865 12,960,000
5/28/2025 119,001,944 36,200 142,900 -106,700 822,145 3,295,550 -2,473,405
5/27/2025 119,247,144 520,800 275,600 245,200 12,062,710 6,369,925 5,692,785
5/26/2025 119,552,144 373,200 68,200 305,000 8,366,215 1,506,055 6,860,160
5/23/2025 119,542,069 37,125 9,400 27,725 821,186 207,740 613,446
5/22/2025 119,791,094 355,000 66,800 288,200 7,884,215 1,485,555 6,398,660
5/21/2025 119,655,594 84,000 121,800 -37,800 1,827,690 2,665,495 -837,805
5/20/2025 119,588,094 3,500 42,675 -39,175 78,370 955,590 -877,220
5/19/2025 119,396,094 12,200 147,700 -135,500 274,060 3,328,250 -3,054,190
5/16/2025 119,396,094 100,100 167,600 -67,500 2,235,110 3,800,350 -1,565,240
5/15/2025 119,396,094 33,300 225,300 -192,000 741,850 5,075,835 -4,333,985
5/14/2025 119,500,359 156,900 12,700 144,200 3,475,910 280,670 3,195,240
5/13/2025 119,530,459 105,000 12,700 92,300 2,328,315 284,180 2,044,135
5/12/2025 119,428,498 300 40,235 -39,935 6,700 895,891 -889,191
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.