Tuesday, November 5, 2024 11:14:02 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
27.15 +0.25/+0.93%
11:05:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 114,991,122 330,900 58,500 272,400 8,971,388 1,586,057 7,385,331
11/4/2024 114,991,222 80,100 20,100 60,000 2,162,800 542,700 1,620,100
11/1/2024 115,034,222 94,000 4,600 89,400 2,552,570 123,630 2,428,940
10/31/2024 114,956,622 6,900 330,800 -323,900 185,270 8,887,180 -8,701,910
10/30/2024 114,852,522 3,100 37,100 -34,000 83,540 1,003,370 -919,830
10/29/2024 114,808,028 319,500 171,600 147,900 8,639,580 4,647,480 3,992,100
10/28/2024 114,654,028 100 111,000 -110,900 2,670 2,973,380 -2,970,710
10/25/2024 114,280,228 0 47,594 -47,594 0 1,275,510 -1,275,510
10/24/2024 114,273,728 35,100 473,500 -438,400 946,350 12,769,080 -11,822,730
10/23/2024 114,308,328 8,400 373,900 -365,500 226,550 10,090,620 -9,864,070
10/22/2024 114,306,713 30,400 6,500 23,900 821,580 177,690 643,890
10/21/2024 113,968,513 0 500 -500 0 13,850 -13,850
10/18/2024 113,918,913 500 10,015 -9,515 13,850 277,160 -263,310
10/17/2024 113,866,413 6,900 368,600 -361,700 189,410 10,102,240 -9,912,830
10/16/2024 113,840,513 500 49,600 -49,100 13,750 1,363,460 -1,349,710
10/15/2024 113,502,213 3,200 53,000 -49,800 88,300 1,465,490 -1,377,190
10/14/2024 113,488,713 6,500 32,800 -26,300 180,880 918,580 -737,700
10/11/2024 113,475,513 0 338,800 -338,800 0 9,464,950 -9,464,950
10/10/2024 113,445,513 1,000 16,700 -15,700 28,100 468,690 -440,590
10/9/2024 113,436,413 500 19,700 -19,200 13,950 550,560 -536,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.