Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.65 / +2.26%	29.00	29.45	28.85	29.45	29.16	25.61	5,529,900
9/24/2024	0.00 / 0.00%	28.70	28.85	28.65	28.80	28.76	25.04	1,343,400
9/23/2024	-0.10 / -0.35%	29.00	29.00	28.65	28.80	28.82	25.04	1,104,700
9/20/2024	+0.10 / +0.35%	29.00	29.00	28.65	28.90	28.84	25.13	2,045,174
9/19/2024	-0.15 / -0.52%	28.80	28.95	28.55	28.80	28.69	25.04	1,258,300
9/18/2024	+0.15 / +0.52%	28.85	29.05	28.80	28.95	28.92	25.17	1,853,600
9/17/2024	+0.25 / +0.88%	28.55	28.80	28.20	28.80	28.50	25.04	1,059,100
9/16/2024	-0.10 / -0.35%	28.80	29.00	28.55	28.55	28.75	24.83	1,347,600
9/13/2024	-0.35 / -1.21%	29.10	29.10	28.65	28.65	28.81	24.91	1,006,400
9/12/2024	+0.15 / +0.52%	29.40	29.50	28.95	29.00	29.16	25.22	2,002,600
9/11/2024	+0.50 / +1.76%	28.35	28.90	28.35	28.85	28.71	25.09	3,261,600
9/10/2024	+0.15 / +0.53%	28.40	28.90	28.35	28.35	28.53	24.65	6,493,300
9/9/2024	+0.05 / +0.18%	28.05	28.50	28.00	28.20	28.26	24.52	724,500
9/6/2024	+0.10 / +0.36%	28.05	28.30	28.00	28.15	28.12	24.48	1,087,800
9/5/2024	-0.40 / -1.41%	28.50	28.55	28.05	28.05	28.31	24.39	987,000
9/4/2024	+0.20 / +0.71%	28.00	28.75	27.80	28.45	28.33	24.74	2,530,219
8/30/2024	-0.05 / -0.18%	28.40	28.70	28.25	28.25	28.41	24.57	12,263,900
8/29/2024	-0.45 / -1.57%	28.60	28.70	28.30	28.30	28.48	24.61	2,972,500
8/28/2024	-0.25 / -0.86%	29.00	29.15	28.60	28.75	28.77	25.00	2,266,900
8/27/2024	-0.55 / -1.86%	29.40	29.65	29.00	29.00	29.21	25.22	2,110,100
8/26/2024	+0.05 / +0.17%	29.80	29.85	29.50	29.55	29.72	25.70	2,627,100
8/23/2024	+0.30 / +1.03%	29.20	29.65	29.20	29.50	29.52	25.65	1,898,300
8/22/2024	-0.30 / -1.02%	29.50	29.90	29.20	29.20	29.58	25.39	2,334,000
8/21/2024	+0.05 / +0.17%	29.55	29.70	29.20	29.50	29.54	25.65	2,012,100
8/20/2024	-0.15 / -0.51%	29.60	29.60	29.10	29.45	29.36	25.61	1,847,800
8/19/2024	+0.60 / +2.07%	29.10	29.60	28.85	29.60	29.25	25.74	2,236,300
8/16/2024	+1.00 / +3.57%	28.20	29.10	28.15	29.00	28.76	25.22	2,899,600
8/15/2024	-0.15 / -0.53%	28.50	28.50	27.95	28.00	28.10	24.35	1,618,500
8/14/2024	-0.05 / -0.18%	28.50	28.50	28.15	28.15	28.28	24.48	1,508,900
8/13/2024	-0.40 / -1.40%	28.60	28.60	28.00	28.20	28.19	24.52	2,209,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment