Closing price on 9/20/2019
|
|
Open |
21.00 |
High |
21.05 |
Low |
20.70 |
Volume |
226,470 |
Split-adjusted Price |
10.92 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2019
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.70
|
20.80
|
20.83
|
10.92
|
226,470
|
|
9/19/2019
|
0.00 / 0.00%
|
20.60
|
21.40
|
20.60
|
21.00
|
21.02
|
11.03
|
356,440
|
|
9/18/2019
|
-0.15 / -0.71%
|
21.15
|
21.20
|
20.45
|
21.00
|
20.69
|
11.03
|
243,550
|
|
9/17/2019
|
-0.25 / -1.17%
|
21.60
|
21.60
|
21.00
|
21.15
|
21.31
|
11.11
|
180,790
|
|
9/16/2019
|
+0.30 / +1.42%
|
20.85
|
21.50
|
20.60
|
21.40
|
21.05
|
11.24
|
363,400
|
|
9/13/2019
|
0.00 / 0.00%
|
21.10
|
21.70
|
21.10
|
21.10
|
21.27
|
11.08
|
609,630
|
|
9/12/2019
|
+0.75 / +3.69%
|
20.50
|
21.45
|
20.40
|
21.10
|
20.96
|
11.08
|
902,860
|
|
9/11/2019
|
+0.50 / +2.52%
|
20.00
|
20.45
|
19.70
|
20.35
|
20.06
|
10.69
|
526,200
|
|
9/10/2019
|
+0.50 / +2.58%
|
19.45
|
20.15
|
19.30
|
19.85
|
19.88
|
10.42
|
1,039,150
|
|
9/9/2019
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.30
|
19.35
|
19.40
|
10.16
|
178,830
|
|
9/6/2019
|
+0.50 / +2.66%
|
18.80
|
19.45
|
18.80
|
19.30
|
19.19
|
10.13
|
513,240
|
|
9/5/2019
|
+0.80 / +4.44%
|
18.30
|
18.95
|
18.10
|
18.80
|
18.59
|
9.87
|
347,890
|
|
9/4/2019
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.95
|
9.45
|
217,110
|
|
9/3/2019
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
9.40
|
119,870
|
|
8/30/2019
|
+0.55 / +3.13%
|
17.55
|
18.30
|
17.55
|
18.10
|
18.02
|
9.50
|
374,190
|
|
8/29/2019
|
-0.35 / -1.96%
|
17.80
|
17.90
|
17.55
|
17.55
|
17.69
|
9.22
|
248,820
|
|
8/28/2019
|
0.00 / 0.00%
|
17.90
|
18.50
|
17.55
|
17.90
|
17.90
|
9.40
|
168,310
|
|
8/27/2019
|
-0.25 / -1.38%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.13
|
9.40
|
431,970
|
|
8/26/2019
|
0.00 / 0.00%
|
18.00
|
18.55
|
17.80
|
18.15
|
18.18
|
9.53
|
222,030
|
|
8/23/2019
|
-0.55 / -2.94%
|
18.80
|
18.85
|
18.15
|
18.15
|
18.43
|
9.53
|
476,130
|
|
8/22/2019
|
+0.55 / +3.03%
|
18.20
|
18.80
|
18.20
|
18.70
|
18.57
|
9.82
|
583,510
|
|
8/21/2019
|
+0.30 / +1.68%
|
17.55
|
18.50
|
17.55
|
18.15
|
18.20
|
9.53
|
410,810
|
|
8/20/2019
|
+0.25 / +1.42%
|
17.50
|
17.95
|
17.50
|
17.85
|
17.82
|
9.37
|
227,310
|
|
8/19/2019
|
+0.15 / +0.86%
|
17.90
|
18.10
|
17.45
|
17.60
|
17.77
|
9.24
|
212,520
|
|
8/16/2019
|
+1.00 / +6.08%
|
16.20
|
17.60
|
16.20
|
17.45
|
17.27
|
9.16
|
763,770
|
|
8/15/2019
|
-0.05 / -0.30%
|
16.00
|
16.55
|
16.00
|
16.45
|
16.33
|
8.64
|
71,900
|
|
8/14/2019
|
+0.25 / +1.54%
|
16.30
|
16.55
|
16.00
|
16.50
|
16.31
|
8.66
|
242,890
|
|
8/13/2019
|
-0.55 / -3.27%
|
16.70
|
16.85
|
16.00
|
16.25
|
16.26
|
8.53
|
213,270
|
|
8/12/2019
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.55
|
16.80
|
16.74
|
8.82
|
129,110
|
|
8/9/2019
|
+0.75 / +4.69%
|
16.35
|
17.00
|
16.30
|
16.75
|
16.68
|
8.80
|
370,630
|
|
|