|
Closing price on 8/5/2019
|
|
| Open |
16.55 |
| High |
16.85 |
| Low |
16.55 |
| Volume |
540,570 |
| Split-adjusted Price |
7.67 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
+0.25 / +1.51%
|
16.55
|
16.85
|
16.55
|
16.80
|
16.69
|
7.67
|
540,570
|
|
|
8/2/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.63
|
7.56
|
185,240
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.75
|
17.00
|
16.60
|
16.65
|
16.78
|
7.60
|
69,190
|
|
|
7/31/2019
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.50
|
16.65
|
16.70
|
7.60
|
128,080
|
|
|
7/30/2019
|
-0.25 / -1.45%
|
17.25
|
17.30
|
17.00
|
17.00
|
17.18
|
7.76
|
149,040
|
|
|
7/29/2019
|
-0.55 / -3.09%
|
18.00
|
18.00
|
17.25
|
17.25
|
17.36
|
7.88
|
84,770
|
|
|
7/26/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.78
|
8.13
|
14,570
|
|
|
7/25/2019
|
-0.15 / -0.84%
|
17.95
|
17.95
|
17.80
|
17.80
|
17.91
|
8.13
|
37,300
|
|
|
7/24/2019
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.60
|
17.95
|
17.85
|
8.20
|
42,750
|
|
|
7/23/2019
|
+0.40 / +2.27%
|
17.90
|
18.00
|
17.60
|
18.00
|
17.78
|
8.22
|
46,240
|
|
|
7/22/2019
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.59
|
8.04
|
82,380
|
|
|
7/19/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.00
|
17.98
|
8.22
|
135,910
|
|
|
7/18/2019
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.90
|
8.22
|
67,300
|
|
|
7/17/2019
|
-0.35 / -1.91%
|
18.30
|
18.30
|
17.95
|
17.95
|
18.06
|
8.20
|
154,020
|
|
|
7/16/2019
|
-0.10 / -0.54%
|
18.45
|
18.70
|
18.10
|
18.30
|
18.38
|
8.36
|
111,740
|
|
|
7/15/2019
|
+0.30 / +1.66%
|
18.80
|
18.80
|
18.25
|
18.40
|
18.31
|
8.40
|
97,550
|
|
|
7/12/2019
|
-0.40 / -2.16%
|
18.40
|
19.00
|
18.10
|
18.10
|
18.51
|
8.26
|
144,910
|
|
|
7/11/2019
|
+0.10 / +0.54%
|
18.65
|
18.65
|
18.20
|
18.50
|
18.42
|
8.45
|
170,540
|
|
|
7/10/2019
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.30
|
18.40
|
18.45
|
8.40
|
71,590
|
|
|
7/9/2019
|
+0.25 / +1.36%
|
18.50
|
18.75
|
18.40
|
18.70
|
18.65
|
8.54
|
65,320
|
|
|
7/8/2019
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.30
|
18.45
|
18.66
|
8.42
|
17,740
|
|
|
7/5/2019
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.70
|
18.77
|
8.54
|
58,720
|
|
|
7/4/2019
|
+0.10 / +0.53%
|
18.95
|
18.95
|
18.65
|
18.80
|
18.77
|
8.58
|
65,480
|
|
|
7/3/2019
|
+0.30 / +1.63%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.71
|
8.54
|
29,870
|
|
|
7/2/2019
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.10
|
18.40
|
18.53
|
8.40
|
47,810
|
|
|
7/1/2019
|
+0.40 / +2.19%
|
18.30
|
19.00
|
18.30
|
18.70
|
18.57
|
8.54
|
68,780
|
|
|
6/28/2019
|
-0.45 / -2.40%
|
19.00
|
19.10
|
18.30
|
18.30
|
18.70
|
8.36
|
49,990
|
|
|
6/27/2019
|
-0.25 / -1.32%
|
19.15
|
19.20
|
18.75
|
18.75
|
18.96
|
8.56
|
13,400
|
|
|
6/26/2019
|
-0.05 / -0.26%
|
19.15
|
19.30
|
19.00
|
19.00
|
19.03
|
8.68
|
76,990
|
|
|
6/25/2019
|
-0.15 / -0.78%
|
19.20
|
19.20
|
18.90
|
19.05
|
19.05
|
8.70
|
167,160
|
|
|