|
Closing price on 7/30/2019
|
|
| Open |
17.25 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
149,040 |
| Split-adjusted Price |
6.75 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2019
|
-0.25 / -1.45%
|
17.25
|
17.30
|
17.00
|
17.00
|
17.18
|
6.75
|
149,040
|
|
|
7/29/2019
|
-0.55 / -3.09%
|
18.00
|
18.00
|
17.25
|
17.25
|
17.36
|
6.85
|
84,770
|
|
|
7/26/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.78
|
7.07
|
14,570
|
|
|
7/25/2019
|
-0.15 / -0.84%
|
17.95
|
17.95
|
17.80
|
17.80
|
17.91
|
7.07
|
37,300
|
|
|
7/24/2019
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.60
|
17.95
|
17.85
|
7.13
|
42,750
|
|
|
7/23/2019
|
+0.40 / +2.27%
|
17.90
|
18.00
|
17.60
|
18.00
|
17.78
|
7.15
|
46,240
|
|
|
7/22/2019
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.59
|
6.99
|
82,380
|
|
|
7/19/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.00
|
17.98
|
7.15
|
135,910
|
|
|
7/18/2019
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.90
|
7.15
|
67,300
|
|
|
7/17/2019
|
-0.35 / -1.91%
|
18.30
|
18.30
|
17.95
|
17.95
|
18.06
|
7.13
|
154,020
|
|
|
7/16/2019
|
-0.10 / -0.54%
|
18.45
|
18.70
|
18.10
|
18.30
|
18.38
|
7.27
|
111,740
|
|
|
7/15/2019
|
+0.30 / +1.66%
|
18.80
|
18.80
|
18.25
|
18.40
|
18.31
|
7.31
|
97,550
|
|
|
7/12/2019
|
-0.40 / -2.16%
|
18.40
|
19.00
|
18.10
|
18.10
|
18.51
|
7.19
|
144,910
|
|
|
7/11/2019
|
+0.10 / +0.54%
|
18.65
|
18.65
|
18.20
|
18.50
|
18.42
|
7.35
|
170,540
|
|
|
7/10/2019
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.30
|
18.40
|
18.45
|
7.31
|
71,590
|
|
|
7/9/2019
|
+0.25 / +1.36%
|
18.50
|
18.75
|
18.40
|
18.70
|
18.65
|
7.42
|
65,320
|
|
|
7/8/2019
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.30
|
18.45
|
18.66
|
7.33
|
17,740
|
|
|
7/5/2019
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.70
|
18.77
|
7.42
|
58,720
|
|
|
7/4/2019
|
+0.10 / +0.53%
|
18.95
|
18.95
|
18.65
|
18.80
|
18.77
|
7.46
|
65,480
|
|
|
7/3/2019
|
+0.30 / +1.63%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.71
|
7.42
|
29,870
|
|
|
7/2/2019
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.10
|
18.40
|
18.53
|
7.31
|
47,810
|
|
|
7/1/2019
|
+0.40 / +2.19%
|
18.30
|
19.00
|
18.30
|
18.70
|
18.57
|
7.42
|
68,780
|
|
|
6/28/2019
|
-0.45 / -2.40%
|
19.00
|
19.10
|
18.30
|
18.30
|
18.70
|
7.27
|
49,990
|
|
|
6/27/2019
|
-0.25 / -1.32%
|
19.15
|
19.20
|
18.75
|
18.75
|
18.96
|
7.44
|
13,400
|
|
|
6/26/2019
|
-0.05 / -0.26%
|
19.15
|
19.30
|
19.00
|
19.00
|
19.03
|
7.54
|
76,990
|
|
|
6/25/2019
|
-0.15 / -0.78%
|
19.20
|
19.20
|
18.90
|
19.05
|
19.05
|
7.56
|
167,160
|
|
|
6/24/2019
|
-0.10 / -0.52%
|
19.60
|
19.60
|
19.00
|
19.20
|
19.23
|
7.62
|
86,830
|
|
|
6/21/2019
|
-0.10 / -0.52%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.50
|
7.66
|
112,550
|
|
|
6/20/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.35
|
19.40
|
19.40
|
7.70
|
88,690
|
|
|
6/19/2019
|
-3.85 / -16.56%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.48
|
7.70
|
124,230
|
|
|