Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.65 / -2.21%	29.40	29.70	28.70	28.75	29.17	28.75	4,442,800
6/27/2024	-0.15 / -0.51%	29.30	30.30	29.20	29.40	29.71	29.40	7,559,400
6/26/2024	+1.15 / +4.05%	28.45	29.55	28.05	29.55	28.78	29.55	4,168,100
6/25/2024	+0.15 / +0.53%	28.50	28.55	27.90	28.40	28.13	28.40	4,931,100
6/24/2024	-1.75 / -5.83%	30.00	30.00	28.15	28.25	28.85	28.25	7,863,100
6/21/2024	+0.35 / +1.18%	29.70	30.35	29.40	30.00	29.95	30.00	7,697,600
6/20/2024	+0.65 / +2.24%	29.25	30.20	28.90	29.65	29.48	29.65	8,651,900
6/19/2024	+0.80 / +2.84%	28.35	29.10	28.30	29.00	28.71	29.00	5,193,800
6/18/2024	0.00 / 0.00%	28.35	28.60	28.20	28.20	28.39	28.20	2,501,800
6/17/2024	-0.10 / -0.35%	28.50	28.65	28.05	28.20	28.38	28.20	3,367,300
6/14/2024	-0.90 / -3.08%	29.30	29.50	28.30	28.30	29.00	28.30	5,480,500
6/13/2024	+0.20 / +0.69%	29.30	29.85	29.10	29.20	29.50	29.20	7,164,500
6/12/2024	+0.20 / +0.69%	28.90	29.15	28.60	29.00	28.85	29.00	2,696,400
6/11/2024	-0.40 / -1.37%	29.30	29.50	28.70	28.80	28.95	28.80	4,235,900
6/10/2024	+0.35 / +1.21%	29.25	29.50	28.90	29.20	29.19	29.20	4,357,600
6/7/2024	0.00 / 0.00%	28.90	29.10	28.80	28.85	28.93	28.85	2,336,600
6/6/2024	-0.25 / -0.86%	29.15	29.35	28.60	28.85	29.06	28.85	4,330,300
6/5/2024	-0.10 / -0.34%	29.30	29.70	29.05	29.10	29.32	29.10	5,834,600
6/4/2024	-0.15 / -0.51%	29.50	29.95	29.10	29.20	29.54	29.20	5,438,600
6/3/2024	+1.00 / +3.53%	28.80	29.45	28.45	29.35	28.96	29.35	6,607,400
5/31/2024	-0.05 / -0.18%	28.30	28.85	28.25	28.35	28.51	28.35	2,880,100
5/30/2024	-0.20 / -0.70%	28.15	28.50	27.85	28.40	28.17	28.40	5,369,700
5/29/2024	-0.65 / -2.22%	29.25	29.60	28.60	28.60	29.06	28.60	6,285,800
5/28/2024	+0.25 / +0.86%	29.20	29.75	28.50	29.25	29.09	29.25	10,018,900
5/27/2024	+0.60 / +2.11%	28.50	29.25	28.10	29.00	28.85	29.00	5,653,200
5/24/2024	-1.00 / -3.40%	29.30	29.35	28.05	28.40	28.77	28.40	7,477,800
5/23/2024	+1.45 / +5.19%	28.20	29.80	28.20	29.40	29.20	29.40	16,197,900
5/22/2024	-0.40 / -1.41%	28.50	28.60	27.85	27.95	28.09	27.95	5,537,000
5/21/2024	0.00 / 0.00%	28.55	28.80	27.90	28.35	28.24	28.35	5,883,600
5/20/2024	+0.65 / +2.35%	28.25	29.00	28.20	28.35	28.57	28.35	8,034,400

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment