Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	0.00 / 0.00%	32.50	32.50	31.80	31.80	31.85	9.15	13,690
6/19/2018	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.73	9.15	132,190
6/18/2018	-1.10 / -3.32%	33.50	33.50	31.50	32.00	31.96	9.21	90,570
6/15/2018	+1.10 / +3.44%	32.20	33.50	32.20	33.10	32.83	9.52	73,430
6/14/2018	-1.10 / -3.32%	33.40	33.50	32.00	32.00	32.73	9.21	90,240
6/13/2018	+1.10 / +3.44%	32.50	33.50	32.50	33.10	33.17	9.52	147,160
6/12/2018	-0.35 / -1.08%	32.10	32.10	31.50	32.00	31.66	9.21	111,110
6/11/2018	+0.05 / +0.15%	33.20	33.20	32.20	32.35	32.59	9.31	37,930
6/8/2018	+0.30 / +0.94%	32.00	32.80	31.80	32.30	32.36	9.29	25,590
6/7/2018	+2.00 / +6.67%	30.80	32.10	30.00	32.00	31.23	9.21	104,880
6/6/2018	+0.30 / +1.01%	30.50	30.50	29.70	30.00	29.72	8.63	27,090
6/5/2018	+0.20 / +0.68%	29.50	30.90	29.50	29.70	30.13	8.55	127,140
6/4/2018	+0.70 / +2.43%	29.50	29.70	28.80	29.50	29.13	8.49	227,590
6/1/2018	0.00 / 0.00%	28.80	29.80	28.70	28.80	28.83	8.29	100,920
5/31/2018	0.00 / 0.00%	29.90	29.90	28.60	28.80	28.81	8.29	45,060
5/30/2018	0.00 / 0.00%	28.80	28.80	28.40	28.80	28.59	8.29	93,100
5/29/2018	-0.70 / -2.37%	29.50	30.40	28.80	28.80	29.03	8.29	171,920
5/28/2018	-1.40 / -4.53%	31.00	31.00	29.50	29.50	29.93	8.49	181,820
5/25/2018	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.73	8.89	23,170
5/24/2018	-0.10 / -0.32%	31.50	33.15	30.90	30.90	31.53	8.89	124,830
5/23/2018	-0.50 / -1.59%	31.00	31.00	30.80	31.00	30.88	8.92	42,550
5/22/2018	-0.65 / -2.02%	32.15	32.30	31.00	31.50	31.62	9.06	100,010
5/21/2018	-0.85 / -2.58%	33.50	33.80	32.15	32.15	32.46	9.25	108,780
5/18/2018	-0.30 / -0.90%	33.00	33.00	32.60	33.00	32.74	9.49	21,380
5/17/2018	-0.20 / -0.60%	34.00	34.00	33.30	33.30	33.50	9.58	47,100
5/16/2018	+0.50 / +1.52%	33.40	33.80	32.90	33.50	33.50	9.64	186,450
5/15/2018	+0.10 / +0.30%	32.50	33.10	32.50	33.00	32.95	9.49	28,410
5/14/2018	+0.10 / +0.30%	32.60	33.10	32.50	32.90	32.80	9.47	24,330
5/11/2018	-0.20 / -0.61%	33.90	33.90	32.80	32.80	33.06	9.44	11,010
5/10/2018	+1.30 / +4.10%	31.80	33.70	31.80	33.00	33.07	9.49	96,690

<<Previous 30 days Next 30 days>>

PC1 News

29/04	PC1: Explaining the changes in PAT in Q1 2025 SFSs and CFSs
29/04	PC1: Change in personnel
29/04	PC1: Minutes & Resolution of the 2025 AGM
26/04	PC1: List of candidates for the election of BOD & BOS for the term of 2025 2030
22/04	PC1: Annual Report 2024