Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.60 / +1.58%	38.50	39.70	38.05	38.50	38.94	22.01	2,144,100
3/3/2022	0.00 / 0.00%	38.20	38.30	37.00	37.90	37.88	21.67	1,272,900
3/2/2022	-0.80 / -2.07%	38.70	38.70	37.55	37.90	38.00	21.67	1,444,200
3/1/2022	-0.10 / -0.26%	38.85	39.00	38.50	38.70	38.73	22.13	1,251,500
2/28/2022	+0.70 / +1.84%	38.00	39.20	38.00	38.80	38.66	22.18	1,824,700
2/25/2022	+0.25 / +0.66%	38.00	38.50	37.80	38.10	38.12	21.78	1,619,000
2/24/2022	-0.25 / -0.66%	38.00	38.50	35.50	37.85	37.14	21.64	2,849,500
2/23/2022	+0.70 / +1.87%	37.40	38.25	37.30	38.10	37.81	21.78	1,803,900
2/22/2022	-0.30 / -0.80%	37.10	37.50	36.65	37.40	37.09	21.38	1,591,800
2/21/2022	+0.05 / +0.13%	37.90	38.50	37.65	37.70	38.05	21.56	1,088,700
2/18/2022	+1.85 / +5.17%	36.00	38.00	35.70	37.65	37.35	21.53	2,201,500
2/17/2022	+0.25 / +0.70%	36.15	36.20	35.60	35.80	35.85	20.47	1,215,500
2/16/2022	-0.15 / -0.42%	36.20	36.20	35.50	35.55	35.74	20.33	1,319,400
2/15/2022	+0.40 / +1.13%	35.30	36.00	35.30	35.70	35.72	20.41	1,125,400
2/14/2022	+0.20 / +0.57%	34.70	36.30	34.30	35.30	35.24	20.18	936,600
2/11/2022	-0.40 / -1.13%	35.00	35.85	34.80	35.10	35.10	20.07	719,800
2/10/2022	-0.25 / -0.70%	36.00	36.10	35.15	35.50	35.53	20.30	591,000
2/9/2022	+0.45 / +1.27%	35.40	36.30	35.40	35.75	35.97	20.44	558,500
2/8/2022	+0.30 / +0.86%	34.70	35.45	34.70	35.30	35.29	20.18	623,000
2/7/2022	+1.20 / +3.55%	34.20	35.30	34.20	35.00	34.79	20.01	514,800
1/28/2022	-0.40 / -1.17%	34.00	35.20	33.50	33.80	34.08	19.33	617,600
1/27/2022	+0.20 / +0.59%	33.50	34.50	33.30	34.20	34.29	19.55	685,800
1/26/2022	+0.70 / +2.10%	33.50	34.15	33.30	34.00	33.80	19.44	714,000
1/25/2022	+1.60 / +5.05%	30.70	33.30	30.70	33.30	32.38	19.04	1,273,200
1/24/2022	-2.35 / -6.90%	34.00	34.00	31.70	31.70	32.52	18.12	1,625,100
1/21/2022	-0.35 / -1.02%	34.40	35.10	34.00	34.05	34.47	19.47	963,500
1/20/2022	+0.60 / +1.78%	34.80	34.80	33.90	34.40	34.34	19.67	743,200
1/19/2022	+0.70 / +2.11%	33.10	35.00	33.05	33.80	33.63	19.33	880,000
1/18/2022	-0.90 / -2.65%	33.80	34.80	32.90	33.10	33.82	18.93	1,130,500
1/17/2022	-2.50 / -6.85%	37.00	37.00	34.00	34.00	34.92	19.44	2,676,100

<<Previous 30 days Next 30 days>>

PC1 News

29/04	PC1: Explaining the changes in PAT in Q1 2025 SFSs and CFSs
29/04	PC1: Change in personnel
29/04	PC1: Minutes & Resolution of the 2025 AGM
26/04	PC1: List of candidates for the election of BOD & BOS for the term of 2025 2030
22/04	PC1: Annual Report 2024