Closing price on 3/29/2017
|
|
Open |
40.00 |
High |
40.00 |
Low |
39.00 |
Volume |
234,780 |
Split-adjusted Price |
11.47 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2017
|
-0.70 / -1.75%
|
40.00
|
40.00
|
39.00
|
39.20
|
39.31
|
11.47
|
234,780
|
|
3/28/2017
|
+0.80 / +2.05%
|
39.10
|
40.50
|
39.10
|
39.90
|
40.06
|
11.68
|
209,750
|
|
3/27/2017
|
-0.40 / -1.01%
|
39.50
|
39.50
|
39.00
|
39.10
|
39.11
|
11.44
|
216,720
|
|
3/24/2017
|
-1.10 / -2.71%
|
40.20
|
40.60
|
39.00
|
39.50
|
39.72
|
11.56
|
269,730
|
|
3/23/2017
|
+0.10 / +0.25%
|
40.50
|
41.80
|
40.40
|
40.60
|
40.83
|
11.88
|
290,880
|
|
3/22/2017
|
-1.15 / -2.76%
|
42.00
|
42.10
|
40.50
|
40.50
|
41.49
|
11.85
|
310,870
|
|
3/21/2017
|
+0.15 / +0.36%
|
41.50
|
42.30
|
41.00
|
41.65
|
41.71
|
12.19
|
639,220
|
|
3/20/2017
|
+0.10 / +0.24%
|
40.80
|
41.50
|
40.80
|
41.50
|
41.32
|
12.15
|
274,500
|
|
3/17/2017
|
0.00 / 0.00%
|
41.50
|
42.25
|
41.05
|
41.40
|
41.89
|
12.12
|
706,310
|
|
3/16/2017
|
+1.90 / +4.81%
|
39.60
|
41.50
|
39.50
|
41.40
|
40.70
|
12.12
|
854,720
|
|
3/15/2017
|
+0.50 / +1.28%
|
39.20
|
39.80
|
38.90
|
39.50
|
39.48
|
11.56
|
429,050
|
|
3/14/2017
|
-0.20 / -0.51%
|
38.70
|
39.20
|
38.70
|
39.00
|
39.09
|
11.42
|
202,310
|
|
3/13/2017
|
+0.50 / +1.29%
|
38.40
|
39.30
|
38.40
|
39.20
|
38.92
|
11.47
|
170,050
|
|
3/10/2017
|
-0.75 / -1.90%
|
39.45
|
39.45
|
38.70
|
38.70
|
39.02
|
11.33
|
177,600
|
|
3/9/2017
|
0.00 / 0.00%
|
39.50
|
39.60
|
38.60
|
39.45
|
39.42
|
11.55
|
102,190
|
|
3/8/2017
|
-0.05 / -0.13%
|
39.50
|
40.90
|
39.30
|
39.45
|
40.06
|
11.55
|
460,880
|
|
3/7/2017
|
+1.70 / +4.50%
|
37.80
|
39.80
|
37.80
|
39.50
|
38.81
|
11.56
|
576,330
|
|
3/6/2017
|
+0.20 / +0.53%
|
37.40
|
38.90
|
37.20
|
37.80
|
38.14
|
11.06
|
349,680
|
|
3/3/2017
|
0.00 / 0.00%
|
37.60
|
37.70
|
37.20
|
37.60
|
37.44
|
11.01
|
156,670
|
|
3/2/2017
|
-0.40 / -1.05%
|
38.40
|
38.50
|
37.50
|
37.60
|
37.98
|
11.01
|
192,790
|
|
3/1/2017
|
+1.20 / +3.26%
|
36.40
|
39.00
|
36.40
|
38.00
|
37.89
|
11.12
|
406,210
|
|
2/28/2017
|
+1.40 / +3.95%
|
35.40
|
37.00
|
35.40
|
36.80
|
36.11
|
10.77
|
435,860
|
|
2/27/2017
|
-0.10 / -0.28%
|
35.40
|
35.50
|
35.25
|
35.40
|
35.36
|
10.36
|
103,270
|
|
2/24/2017
|
-0.30 / -0.84%
|
35.80
|
35.80
|
35.40
|
35.50
|
35.57
|
10.39
|
104,280
|
|
2/23/2017
|
-0.20 / -0.56%
|
35.60
|
36.10
|
35.60
|
35.80
|
35.91
|
10.48
|
116,850
|
|
2/22/2017
|
-0.25 / -0.69%
|
36.50
|
36.50
|
35.40
|
36.00
|
35.72
|
10.54
|
157,790
|
|
2/21/2017
|
+0.55 / +1.54%
|
35.50
|
36.50
|
35.10
|
36.25
|
36.12
|
10.61
|
233,940
|
|
2/20/2017
|
0.00 / 0.00%
|
35.40
|
35.90
|
35.35
|
35.70
|
35.42
|
10.45
|
20,890
|
|
2/17/2017
|
+0.45 / +1.28%
|
35.45
|
36.00
|
35.00
|
35.70
|
35.74
|
10.45
|
180,280
|
|
2/16/2017
|
-0.35 / -0.98%
|
35.30
|
35.60
|
35.25
|
35.25
|
35.37
|
10.32
|
48,850
|
|
|