|
Closing price on 3/21/2017
|
|
| Open |
41.50 |
| High |
42.30 |
| Low |
41.00 |
| Volume |
639,220 |
| Split-adjusted Price |
10.60 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
+0.15 / +0.36%
|
41.50
|
42.30
|
41.00
|
41.65
|
41.71
|
10.60
|
639,220
|
|
|
3/20/2017
|
+0.10 / +0.24%
|
40.80
|
41.50
|
40.80
|
41.50
|
41.32
|
10.56
|
274,500
|
|
|
3/17/2017
|
0.00 / 0.00%
|
41.50
|
42.25
|
41.05
|
41.40
|
41.89
|
10.54
|
706,310
|
|
|
3/16/2017
|
+1.90 / +4.81%
|
39.60
|
41.50
|
39.50
|
41.40
|
40.70
|
10.54
|
854,720
|
|
|
3/15/2017
|
+0.50 / +1.28%
|
39.20
|
39.80
|
38.90
|
39.50
|
39.48
|
10.05
|
429,050
|
|
|
3/14/2017
|
-0.20 / -0.51%
|
38.70
|
39.20
|
38.70
|
39.00
|
39.09
|
9.93
|
202,310
|
|
|
3/13/2017
|
+0.50 / +1.29%
|
38.40
|
39.30
|
38.40
|
39.20
|
38.92
|
9.98
|
170,050
|
|
|
3/10/2017
|
-0.75 / -1.90%
|
39.45
|
39.45
|
38.70
|
38.70
|
39.02
|
9.85
|
177,600
|
|
|
3/9/2017
|
0.00 / 0.00%
|
39.50
|
39.60
|
38.60
|
39.45
|
39.42
|
10.04
|
102,190
|
|
|
3/8/2017
|
-0.05 / -0.13%
|
39.50
|
40.90
|
39.30
|
39.45
|
40.06
|
10.04
|
460,880
|
|
|
3/7/2017
|
+1.70 / +4.50%
|
37.80
|
39.80
|
37.80
|
39.50
|
38.81
|
10.05
|
576,330
|
|
|
3/6/2017
|
+0.20 / +0.53%
|
37.40
|
38.90
|
37.20
|
37.80
|
38.14
|
9.62
|
349,680
|
|
|
3/3/2017
|
0.00 / 0.00%
|
37.60
|
37.70
|
37.20
|
37.60
|
37.44
|
9.57
|
156,670
|
|
|
3/2/2017
|
-0.40 / -1.05%
|
38.40
|
38.50
|
37.50
|
37.60
|
37.98
|
9.57
|
192,790
|
|
|
3/1/2017
|
+1.20 / +3.26%
|
36.40
|
39.00
|
36.40
|
38.00
|
37.89
|
9.67
|
406,210
|
|
|
2/28/2017
|
+1.40 / +3.95%
|
35.40
|
37.00
|
35.40
|
36.80
|
36.11
|
9.37
|
435,860
|
|
|
2/27/2017
|
-0.10 / -0.28%
|
35.40
|
35.50
|
35.25
|
35.40
|
35.36
|
9.01
|
103,270
|
|
|
2/24/2017
|
-0.30 / -0.84%
|
35.80
|
35.80
|
35.40
|
35.50
|
35.57
|
9.04
|
104,280
|
|
|
2/23/2017
|
-0.20 / -0.56%
|
35.60
|
36.10
|
35.60
|
35.80
|
35.91
|
9.11
|
116,850
|
|
|
2/22/2017
|
-0.25 / -0.69%
|
36.50
|
36.50
|
35.40
|
36.00
|
35.72
|
9.16
|
157,790
|
|
|
2/21/2017
|
+0.55 / +1.54%
|
35.50
|
36.50
|
35.10
|
36.25
|
36.12
|
9.23
|
233,940
|
|
|
2/20/2017
|
0.00 / 0.00%
|
35.40
|
35.90
|
35.35
|
35.70
|
35.42
|
9.09
|
20,890
|
|
|
2/17/2017
|
+0.45 / +1.28%
|
35.45
|
36.00
|
35.00
|
35.70
|
35.74
|
9.09
|
180,280
|
|
|
2/16/2017
|
-0.35 / -0.98%
|
35.30
|
35.60
|
35.25
|
35.25
|
35.37
|
8.97
|
48,850
|
|
|
2/15/2017
|
+0.10 / +0.28%
|
35.40
|
35.90
|
35.30
|
35.60
|
35.51
|
9.06
|
40,470
|
|
|
2/14/2017
|
-0.50 / -1.39%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.56
|
9.04
|
9,420
|
|
|
2/13/2017
|
+0.80 / +2.27%
|
35.50
|
36.05
|
35.00
|
36.00
|
35.63
|
9.16
|
436,900
|
|
|
2/10/2017
|
-0.50 / -1.40%
|
35.70
|
35.80
|
35.00
|
35.20
|
35.32
|
8.96
|
88,090
|
|
|
2/9/2017
|
-0.25 / -0.70%
|
35.70
|
35.80
|
35.40
|
35.70
|
35.59
|
9.09
|
16,720
|
|
|
2/8/2017
|
-0.05 / -0.14%
|
36.00
|
36.00
|
35.50
|
35.95
|
35.93
|
9.15
|
74,850
|
|
|