Closing price on 2/1/2018
|
|
Open |
36.10 |
High |
37.50 |
Low |
36.10 |
Volume |
157,210 |
Split-adjusted Price |
14.25 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/1/2018
|
+0.95 / +2.60%
|
36.10
|
37.50
|
36.10
|
37.45
|
36.86
|
14.25
|
157,210
|
|
1/31/2018
|
-0.45 / -1.22%
|
36.60
|
37.00
|
36.50
|
36.50
|
36.67
|
13.89
|
153,890
|
|
1/30/2018
|
+0.35 / +0.96%
|
36.20
|
37.00
|
36.20
|
36.95
|
36.80
|
14.06
|
199,980
|
|
1/29/2018
|
-1.20 / -3.17%
|
37.85
|
37.95
|
36.00
|
36.60
|
36.63
|
13.93
|
243,430
|
|
1/26/2018
|
+0.80 / +2.16%
|
37.00
|
37.80
|
36.00
|
37.80
|
37.16
|
14.38
|
125,200
|
|
1/25/2018
|
+0.20 / +0.54%
|
36.20
|
37.00
|
35.90
|
37.00
|
36.16
|
14.08
|
240,210
|
|
1/22/2018
|
-0.20 / -0.54%
|
36.50
|
37.50
|
36.30
|
36.80
|
36.40
|
14.00
|
92,440
|
|
1/19/2018
|
0.00 / 0.00%
|
37.70
|
37.70
|
36.30
|
37.00
|
36.77
|
14.08
|
273,720
|
|
1/18/2018
|
-0.75 / -1.99%
|
37.40
|
37.75
|
36.70
|
37.00
|
37.09
|
14.08
|
160,890
|
|
1/17/2018
|
-0.15 / -0.40%
|
37.70
|
37.90
|
37.20
|
37.75
|
37.65
|
14.36
|
115,840
|
|
1/16/2018
|
0.00 / 0.00%
|
37.90
|
37.95
|
37.40
|
37.90
|
37.75
|
14.42
|
157,050
|
|
1/15/2018
|
-0.10 / -0.26%
|
38.00
|
38.40
|
37.30
|
37.90
|
37.89
|
14.42
|
232,340
|
|
1/12/2018
|
+1.00 / +2.70%
|
37.10
|
38.00
|
37.10
|
38.00
|
37.47
|
14.46
|
79,760
|
|
1/11/2018
|
-1.00 / -2.63%
|
38.45
|
38.45
|
36.80
|
37.00
|
37.16
|
14.08
|
561,770
|
|
1/10/2018
|
+0.40 / +1.06%
|
37.60
|
38.50
|
37.60
|
38.00
|
38.07
|
14.46
|
262,990
|
|
1/9/2018
|
-1.00 / -2.59%
|
38.90
|
38.90
|
37.30
|
37.60
|
37.89
|
14.31
|
469,280
|
|
1/8/2018
|
-0.10 / -0.26%
|
38.45
|
38.80
|
38.30
|
38.60
|
38.44
|
14.69
|
147,030
|
|
1/5/2018
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.70
|
38.71
|
14.73
|
192,600
|
|
1/4/2018
|
-0.10 / -0.26%
|
39.20
|
39.20
|
38.40
|
39.00
|
38.67
|
14.84
|
239,200
|
|
1/3/2018
|
+0.20 / +0.51%
|
39.30
|
39.30
|
38.60
|
39.10
|
38.84
|
14.88
|
75,160
|
|
1/2/2018
|
+0.30 / +0.78%
|
38.70
|
38.90
|
38.10
|
38.90
|
38.39
|
14.80
|
84,040
|
|
12/29/2017
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.20
|
38.60
|
38.59
|
14.69
|
42,470
|
|
12/28/2017
|
+0.40 / +1.04%
|
38.10
|
39.00
|
38.10
|
38.90
|
38.50
|
14.80
|
27,740
|
|
12/27/2017
|
-1.30 / -3.27%
|
39.00
|
39.70
|
38.50
|
38.50
|
38.82
|
14.65
|
59,990
|
|
12/26/2017
|
+1.30 / +3.38%
|
38.10
|
39.80
|
38.00
|
39.80
|
38.67
|
15.14
|
108,260
|
|
12/25/2017
|
-0.50 / -1.28%
|
38.00
|
38.90
|
38.00
|
38.50
|
38.48
|
14.65
|
51,120
|
|
12/22/2017
|
-0.60 / -1.52%
|
39.00
|
39.60
|
38.60
|
39.00
|
38.98
|
14.84
|
53,340
|
|
12/21/2017
|
+0.70 / +1.80%
|
38.90
|
39.70
|
38.90
|
39.60
|
39.48
|
15.07
|
245,190
|
|
12/20/2017
|
+0.10 / +0.26%
|
38.90
|
39.40
|
38.20
|
38.90
|
38.73
|
14.80
|
118,250
|
|
12/19/2017
|
+0.70 / +1.84%
|
37.90
|
38.90
|
37.90
|
38.80
|
38.29
|
14.76
|
311,480
|
|
|