|
Closing price on 12/9/2016
|
|
| Open |
36.60 |
| High |
37.00 |
| Low |
36.40 |
| Volume |
169,510 |
| Split-adjusted Price |
10.71 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.40
|
36.60
|
36.52
|
10.71
|
169,510
|
|
|
12/8/2016
|
-0.40 / -1.08%
|
37.10
|
37.45
|
36.60
|
36.60
|
36.95
|
10.71
|
103,490
|
|
|
12/7/2016
|
+0.20 / +0.54%
|
36.20
|
37.20
|
36.20
|
37.00
|
36.94
|
10.83
|
244,120
|
|
|
12/6/2016
|
+0.20 / +0.55%
|
36.40
|
36.80
|
36.10
|
36.80
|
36.58
|
10.77
|
295,940
|
|
|
12/5/2016
|
-0.40 / -1.08%
|
37.00
|
37.10
|
36.40
|
36.60
|
36.56
|
10.71
|
406,860
|
|
|
12/2/2016
|
-0.20 / -0.54%
|
37.20
|
37.60
|
36.90
|
37.00
|
37.03
|
10.83
|
299,530
|
|
|
12/1/2016
|
+0.70 / +1.92%
|
36.45
|
37.80
|
36.45
|
37.20
|
37.14
|
10.89
|
275,910
|
|
|
11/30/2016
|
+0.40 / +1.11%
|
36.00
|
36.65
|
36.00
|
36.50
|
36.22
|
10.68
|
395,960
|
|
|
11/29/2016
|
+0.10 / +0.28%
|
36.00
|
37.20
|
36.00
|
36.10
|
36.54
|
10.57
|
179,150
|
|
|
11/28/2016
|
-1.00 / -2.70%
|
37.00
|
38.00
|
34.60
|
36.00
|
36.19
|
10.54
|
238,470
|
|
|
11/25/2016
|
-0.70 / -1.86%
|
35.80
|
37.00
|
35.10
|
37.00
|
35.35
|
10.83
|
1,551,697
|
|
|
11/24/2016
|
-2.80 / -6.91%
|
38.20
|
39.00
|
37.70
|
37.70
|
37.89
|
11.03
|
913,610
|
|
|
11/23/2016
|
-3.00 / -6.90%
|
43.00
|
43.50
|
40.50
|
40.50
|
40.98
|
11.85
|
2,309,890
|
|
|
11/22/2016
|
-2.15 / -4.71%
|
44.00
|
46.10
|
43.10
|
43.50
|
44.20
|
12.73
|
465,470
|
|
|
11/21/2016
|
-3.40 / -6.93%
|
49.00
|
49.00
|
45.65
|
45.65
|
47.35
|
13.36
|
607,680
|
|
|
11/18/2016
|
+3.05 / +6.63%
|
49.20
|
49.20
|
48.90
|
49.05
|
49.14
|
14.36
|
1,068,000
|
|
|
11/17/2016
|
+3.00 / +6.98%
|
44.00
|
46.00
|
43.80
|
46.00
|
45.24
|
13.46
|
1,133,425
|
|
|
11/16/2016
|
+43.00 / +0.00%
|
43.20
|
43.20
|
41.50
|
43.00
|
42.62
|
12.59
|
862,130
|
|
|