Closing price on 12/29/2017
|
|
Open |
39.00 |
High |
39.00 |
Low |
38.20 |
Volume |
42,470 |
Split-adjusted Price |
14.69 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2017
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.20
|
38.60
|
38.59
|
14.69
|
42,470
|
|
12/28/2017
|
+0.40 / +1.04%
|
38.10
|
39.00
|
38.10
|
38.90
|
38.50
|
14.80
|
27,740
|
|
12/27/2017
|
-1.30 / -3.27%
|
39.00
|
39.70
|
38.50
|
38.50
|
38.82
|
14.65
|
59,990
|
|
12/26/2017
|
+1.30 / +3.38%
|
38.10
|
39.80
|
38.00
|
39.80
|
38.67
|
15.14
|
108,260
|
|
12/25/2017
|
-0.50 / -1.28%
|
38.00
|
38.90
|
38.00
|
38.50
|
38.48
|
14.65
|
51,120
|
|
12/22/2017
|
-0.60 / -1.52%
|
39.00
|
39.60
|
38.60
|
39.00
|
38.98
|
14.84
|
53,340
|
|
12/21/2017
|
+0.70 / +1.80%
|
38.90
|
39.70
|
38.90
|
39.60
|
39.48
|
15.07
|
245,190
|
|
12/20/2017
|
+0.10 / +0.26%
|
38.90
|
39.40
|
38.20
|
38.90
|
38.73
|
14.80
|
118,250
|
|
12/19/2017
|
+0.70 / +1.84%
|
37.90
|
38.90
|
37.90
|
38.80
|
38.29
|
14.76
|
311,480
|
|
12/18/2017
|
-0.50 / -1.30%
|
38.80
|
38.80
|
38.00
|
38.10
|
38.21
|
14.50
|
102,880
|
|
12/15/2017
|
+0.60 / +1.58%
|
38.40
|
38.80
|
37.60
|
38.60
|
38.30
|
14.69
|
100,880
|
|
12/14/2017
|
-0.90 / -2.31%
|
38.00
|
38.90
|
37.00
|
38.00
|
37.67
|
14.46
|
77,300
|
|
12/13/2017
|
+0.50 / +1.30%
|
38.50
|
39.30
|
37.80
|
38.90
|
38.54
|
14.80
|
97,680
|
|
12/12/2017
|
+0.20 / +0.52%
|
37.60
|
38.40
|
35.80
|
38.40
|
37.03
|
14.61
|
650,700
|
|
12/11/2017
|
-1.70 / -4.26%
|
39.50
|
39.50
|
38.00
|
38.20
|
38.62
|
14.54
|
196,830
|
|
12/8/2017
|
-0.75 / -1.85%
|
40.65
|
40.65
|
39.30
|
39.90
|
39.85
|
15.18
|
201,270
|
|
12/7/2017
|
+2.65 / +6.97%
|
38.50
|
40.65
|
38.50
|
40.65
|
39.68
|
15.47
|
569,820
|
|
12/6/2017
|
+0.50 / +1.33%
|
37.70
|
38.50
|
37.50
|
38.00
|
37.94
|
14.46
|
333,890
|
|
12/5/2017
|
+0.10 / +0.27%
|
37.40
|
38.50
|
37.10
|
37.50
|
37.66
|
14.27
|
594,550
|
|
12/4/2017
|
+0.20 / +0.54%
|
36.60
|
37.70
|
36.60
|
37.40
|
37.32
|
14.23
|
246,480
|
|
12/1/2017
|
-0.25 / -0.67%
|
37.50
|
37.50
|
37.05
|
37.20
|
37.21
|
14.15
|
180,110
|
|
11/30/2017
|
+0.45 / +1.22%
|
36.50
|
37.90
|
36.50
|
37.45
|
37.27
|
14.25
|
287,200
|
|
11/29/2017
|
0.00 / 0.00%
|
37.90
|
37.90
|
36.50
|
37.00
|
36.86
|
14.08
|
170,120
|
|
11/28/2017
|
-0.45 / -1.20%
|
37.45
|
38.30
|
36.80
|
37.00
|
37.01
|
14.08
|
573,590
|
|
11/27/2017
|
-0.55 / -1.45%
|
37.50
|
38.05
|
37.40
|
37.45
|
37.51
|
14.25
|
128,760
|
|
11/24/2017
|
+0.70 / +1.88%
|
37.50
|
39.50
|
37.40
|
38.00
|
38.53
|
14.46
|
470,200
|
|
11/23/2017
|
+1.10 / +3.04%
|
36.20
|
37.30
|
36.20
|
37.30
|
36.56
|
14.19
|
585,670
|
|
11/22/2017
|
+0.20 / +0.56%
|
36.00
|
36.20
|
35.60
|
36.20
|
35.95
|
13.77
|
600,690
|
|
11/21/2017
|
0.00 / 0.00%
|
36.00
|
36.20
|
35.90
|
36.00
|
36.07
|
13.70
|
582,320
|
|
11/20/2017
|
-0.10 / -0.28%
|
36.00
|
36.20
|
36.00
|
36.00
|
36.03
|
13.70
|
506,940
|
|
|