Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.10 / +0.43%	23.20	23.50	23.05	23.25	23.23	20.22	1,730,100
11/8/2024	-0.65 / -2.73%	23.95	23.95	23.00	23.15	23.43	20.13	3,621,800
11/7/2024	-0.05 / -0.21%	24.20	24.20	23.80	23.80	23.98	20.70	2,021,900
11/6/2024	+0.35 / +1.29%	27.15	27.40	26.95	27.40	27.20	20.72	3,751,400
11/5/2024	+0.15 / +0.56%	27.20	27.20	27.00	27.05	27.10	20.45	1,804,000
11/4/2024	+0.05 / +0.19%	27.15	27.15	26.90	26.90	27.00	20.34	1,410,600
11/1/2024	+0.05 / +0.19%	27.00	27.30	26.80	26.85	27.00	20.30	1,692,100
10/31/2024	-0.05 / -0.19%	27.15	27.20	26.75	26.80	26.88	20.26	2,869,100
10/30/2024	-0.30 / -1.10%	27.15	27.35	26.85	26.85	26.96	20.30	1,248,700
10/29/2024	+0.35 / +1.31%	26.95	27.35	26.90	27.15	27.08	20.53	2,620,200
10/28/2024	+0.10 / +0.37%	26.80	27.00	26.70	26.80	26.79	20.26	616,500
10/25/2024	-0.10 / -0.37%	26.85	26.90	26.70	26.70	26.77	20.19	973,900
10/24/2024	-0.25 / -0.92%	27.05	27.25	26.80	26.80	26.97	20.26	1,152,400
10/23/2024	-0.20 / -0.73%	27.35	27.35	26.80	27.05	27.01	20.45	1,865,600
10/22/2024	-0.35 / -1.27%	27.60	27.60	26.95	27.25	27.36	20.60	1,470,900
10/21/2024	+0.05 / +0.18%	27.55	27.80	27.50	27.60	27.63	20.87	658,300
10/18/2024	+0.10 / +0.36%	27.55	27.85	27.55	27.55	27.70	20.83	944,900
10/17/2024	+0.05 / +0.18%	27.40	27.60	27.25	27.45	27.41	20.76	1,153,500
10/16/2024	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	20.72	1,601,100
10/15/2024	-0.20 / -0.72%	27.70	27.90	27.50	27.50	27.61	20.79	1,571,300
10/14/2024	-0.20 / -0.72%	28.15	28.20	27.70	27.70	27.89	20.95	2,384,000
10/11/2024	-0.25 / -0.89%	28.30	28.30	27.80	27.90	27.92	21.10	1,355,800
10/10/2024	+0.20 / +0.72%	28.10	28.25	28.05	28.15	28.14	21.29	1,435,000
10/9/2024	+0.15 / +0.54%	27.80	28.10	27.80	27.95	27.93	21.13	1,717,600
10/8/2024	+0.25 / +0.91%	27.60	27.90	27.55	27.80	27.72	21.02	1,075,100
10/7/2024	0.00 / 0.00%	27.80	27.90	27.45	27.55	27.60	20.83	1,442,000
10/4/2024	-0.30 / -1.08%	27.80	27.90	27.55	27.55	27.68	20.83	2,481,300
10/3/2024	-0.60 / -2.11%	28.45	28.80	27.85	27.85	28.15	21.06	3,974,300
10/2/2024	-0.25 / -0.87%	28.75	28.85	28.40	28.45	28.59	21.51	1,724,700
10/1/2024	-0.30 / -1.03%	29.20	29.20	28.70	28.70	28.94	21.70	3,586,600

<<Previous 30 days Next 30 days>>

PC1 News

29/04	PC1: Explaining the changes in PAT in Q1 2025 SFSs and CFSs
29/04	PC1: Change in personnel
29/04	PC1: Minutes & Resolution of the 2025 AGM
26/04	PC1: List of candidates for the election of BOD & BOS for the term of 2025 2030
22/04	PC1: Annual Report 2024