Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.80 / -5.81%	30.55	30.80	29.10	29.20	29.87	25.39	4,546,400
10/2/2023	+0.10 / +0.32%	30.95	32.30	30.95	31.00	31.55	26.96	3,576,100
9/29/2023	+0.25 / +0.82%	31.20	31.40	30.30	30.90	30.77	26.87	2,723,400
9/28/2023	+0.05 / +0.16%	30.60	30.95	29.80	30.65	30.31	26.65	3,639,700
9/27/2023	+2.00 / +6.99%	29.00	30.60	27.85	30.60	29.14	26.61	4,856,700
9/26/2023	0.00 / 0.00%	28.30	29.85	28.30	28.60	29.12	24.87	3,703,900
9/25/2023	-2.10 / -6.84%	30.75	31.30	28.60	28.60	29.85	24.87	5,645,700
9/22/2023	-1.70 / -5.25%	31.70	32.00	30.15	30.70	31.03	26.70	5,954,500
9/21/2023	+0.05 / +0.15%	32.45	32.80	32.10	32.40	32.43	28.17	3,885,200
9/20/2023	+0.05 / +0.15%	32.90	32.90	32.05	32.35	32.44	28.13	3,046,300
9/19/2023	+2.10 / +6.95%	30.50	32.30	30.05	32.30	31.58	28.09	7,212,900
9/18/2023	0.00 / 0.00%	30.75	30.85	30.10	30.20	30.54	26.26	3,471,800
9/15/2023	-0.60 / -1.95%	31.00	31.05	29.80	30.20	30.34	26.26	3,209,700
9/14/2023	0.00 / 0.00%	30.95	31.95	30.60	30.80	31.15	26.78	4,723,334
9/13/2023	-0.30 / -0.96%	31.45	31.45	29.70	30.80	30.89	26.78	3,865,300
9/12/2023	+1.15 / +3.84%	29.95	31.35	29.50	31.10	30.61	27.04	4,010,100
9/11/2023	-0.60 / -1.96%	31.10	31.55	29.95	29.95	30.73	26.04	5,528,900
9/8/2023	+1.60 / +5.53%	28.95	30.95	28.85	30.55	30.12	26.57	6,647,200
9/7/2023	-0.25 / -0.86%	29.20	29.50	28.85	28.95	29.14	25.17	4,219,700
9/6/2023	+0.30 / +1.04%	29.30	29.50	28.80	29.20	29.16	25.39	4,395,100
9/5/2023	+1.85 / +6.84%	27.20	28.90	27.05	28.90	27.95	25.13	5,786,500
8/31/2023	+1.25 / +4.84%	25.65	27.05	25.65	27.05	26.58	23.52	2,637,300
8/30/2023	+0.20 / +0.78%	25.80	25.80	25.45	25.80	25.61	22.43	902,300
8/29/2023	+0.10 / +0.39%	25.60	25.90	25.40	25.60	25.60	22.26	985,000
8/28/2023	+0.30 / +1.19%	25.55	25.55	25.05	25.50	25.31	22.17	944,700
8/25/2023	-0.10 / -0.40%	25.30	26.05	25.20	25.20	25.47	21.91	1,507,600
8/24/2023	+0.30 / +1.20%	25.20	25.35	25.00	25.30	25.18	22.00	801,100
8/23/2023	-0.25 / -0.99%	25.50	25.65	25.00	25.00	25.31	21.74	981,400
8/22/2023	+0.25 / +1.00%	25.25	25.30	24.10	25.25	24.77	21.96	1,906,500
8/21/2023	-0.75 / -2.91%	25.70	26.10	24.80	25.00	25.35	21.74	1,892,300

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment