Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.20 / +0.72%	28.10	28.25	28.05	28.15	28.14	28.15	1,435,000
10/9/2024	+0.15 / +0.54%	27.80	28.10	27.80	27.95	27.93	27.95	1,717,600
10/8/2024	+0.25 / +0.91%	27.60	27.90	27.55	27.80	27.72	27.80	1,075,100
10/7/2024	0.00 / 0.00%	27.80	27.90	27.45	27.55	27.60	27.55	1,442,000
10/4/2024	-0.30 / -1.08%	27.80	27.90	27.55	27.55	27.68	27.55	2,481,300
10/3/2024	-0.60 / -2.11%	28.45	28.80	27.85	27.85	28.15	27.85	3,974,300
10/2/2024	-0.25 / -0.87%	28.75	28.85	28.40	28.45	28.59	28.45	1,724,700
10/1/2024	-0.30 / -1.03%	29.20	29.20	28.70	28.70	28.94	28.70	3,586,600
9/30/2024	-0.15 / -0.51%	29.15	29.15	28.75	29.00	28.90	29.00	2,211,900
9/27/2024	0.00 / 0.00%	29.30	29.30	28.65	29.15	28.94	29.15	2,524,000
9/26/2024	-0.30 / -1.02%	29.50	29.50	29.00	29.15	29.21	29.15	3,226,600
9/25/2024	+0.65 / +2.26%	29.00	29.45	28.85	29.45	29.16	29.45	5,529,900
9/24/2024	0.00 / 0.00%	28.70	28.85	28.65	28.80	28.76	28.80	1,343,400
9/23/2024	-0.10 / -0.35%	29.00	29.00	28.65	28.80	28.82	28.80	1,104,700
9/20/2024	+0.10 / +0.35%	29.00	29.00	28.65	28.90	28.84	28.90	2,045,174
9/19/2024	-0.15 / -0.52%	28.80	28.95	28.55	28.80	28.69	28.80	1,258,300
9/18/2024	+0.15 / +0.52%	28.85	29.05	28.80	28.95	28.92	28.95	1,853,600
9/17/2024	+0.25 / +0.88%	28.55	28.80	28.20	28.80	28.50	28.80	1,059,100
9/16/2024	-0.10 / -0.35%	28.80	29.00	28.55	28.55	28.75	28.55	1,347,600
9/13/2024	-0.35 / -1.21%	29.10	29.10	28.65	28.65	28.81	28.65	1,006,400
9/12/2024	+0.15 / +0.52%	29.40	29.50	28.95	29.00	29.16	29.00	2,002,600
9/11/2024	+0.50 / +1.76%	28.35	28.90	28.35	28.85	28.71	28.85	3,261,600
9/10/2024	+0.15 / +0.53%	28.40	28.90	28.35	28.35	28.53	28.35	6,493,300
9/9/2024	+0.05 / +0.18%	28.05	28.50	28.00	28.20	28.26	28.20	724,500
9/6/2024	+0.10 / +0.36%	28.05	28.30	28.00	28.15	28.12	28.15	1,087,800
9/5/2024	-0.40 / -1.41%	28.50	28.55	28.05	28.05	28.31	28.05	987,000
9/4/2024	+0.20 / +0.71%	28.00	28.75	27.80	28.45	28.33	28.45	2,530,219
8/30/2024	-0.05 / -0.18%	28.40	28.70	28.25	28.25	28.41	28.25	12,263,900
8/29/2024	-0.45 / -1.57%	28.60	28.70	28.30	28.30	28.48	28.30	2,972,500
8/28/2024	-0.25 / -0.86%	29.00	29.15	28.60	28.75	28.77	28.75	2,266,900

<<Previous 30 days Next 18 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment