Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	+0.20 / +0.54%	36.20	37.00	35.90	37.00	36.16	12.24	240,210
1/22/2018	-0.20 / -0.54%	36.50	37.50	36.30	36.80	36.40	12.18	92,440
1/19/2018	0.00 / 0.00%	37.70	37.70	36.30	37.00	36.77	12.24	273,720
1/18/2018	-0.75 / -1.99%	37.40	37.75	36.70	37.00	37.09	12.24	160,890
1/17/2018	-0.15 / -0.40%	37.70	37.90	37.20	37.75	37.65	12.49	115,840
1/16/2018	0.00 / 0.00%	37.90	37.95	37.40	37.90	37.75	12.54	157,050
1/15/2018	-0.10 / -0.26%	38.00	38.40	37.30	37.90	37.89	12.54	232,340
1/12/2018	+1.00 / +2.70%	37.10	38.00	37.10	38.00	37.47	12.57	79,760
1/11/2018	-1.00 / -2.63%	38.45	38.45	36.80	37.00	37.16	12.24	561,770
1/10/2018	+0.40 / +1.06%	37.60	38.50	37.60	38.00	38.07	12.57	262,990
1/9/2018	-1.00 / -2.59%	38.90	38.90	37.30	37.60	37.89	12.44	469,280
1/8/2018	-0.10 / -0.26%	38.45	38.80	38.30	38.60	38.44	12.77	147,030
1/5/2018	-0.30 / -0.77%	39.00	39.00	38.50	38.70	38.71	12.80	192,600
1/4/2018	-0.10 / -0.26%	39.20	39.20	38.40	39.00	38.67	12.90	239,200
1/3/2018	+0.20 / +0.51%	39.30	39.30	38.60	39.10	38.84	12.94	75,160
1/2/2018	+0.30 / +0.78%	38.70	38.90	38.10	38.90	38.39	12.87	84,040
12/29/2017	-0.30 / -0.77%	39.00	39.00	38.20	38.60	38.59	12.77	42,470
12/28/2017	+0.40 / +1.04%	38.10	39.00	38.10	38.90	38.50	12.87	27,740
12/27/2017	-1.30 / -3.27%	39.00	39.70	38.50	38.50	38.82	12.74	59,990
12/26/2017	+1.30 / +3.38%	38.10	39.80	38.00	39.80	38.67	13.17	108,260
12/25/2017	-0.50 / -1.28%	38.00	38.90	38.00	38.50	38.48	12.74	51,120
12/22/2017	-0.60 / -1.52%	39.00	39.60	38.60	39.00	38.98	12.90	53,340
12/21/2017	+0.70 / +1.80%	38.90	39.70	38.90	39.60	39.48	13.10	245,190
12/20/2017	+0.10 / +0.26%	38.90	39.40	38.20	38.90	38.73	12.87	118,250
12/19/2017	+0.70 / +1.84%	37.90	38.90	37.90	38.80	38.29	12.84	311,480
12/18/2017	-0.50 / -1.30%	38.80	38.80	38.00	38.10	38.21	12.61	102,880
12/15/2017	+0.60 / +1.58%	38.40	38.80	37.60	38.60	38.30	12.77	100,880
12/14/2017	-0.90 / -2.31%	38.00	38.90	37.00	38.00	37.67	12.57	77,300
12/13/2017	+0.50 / +1.30%	38.50	39.30	37.80	38.90	38.54	12.87	97,680
12/12/2017	+0.20 / +0.52%	37.60	38.40	35.80	38.40	37.03	12.71	650,700

<<Previous 30 days Next 30 days>>

PC1 News

29/04	PC1: Explaining the changes in PAT in Q1 2025 SFSs and CFSs
29/04	PC1: Change in personnel
29/04	PC1: Minutes & Resolution of the 2025 AGM
26/04	PC1: List of candidates for the election of BOD & BOS for the term of 2025 2030
22/04	PC1: Annual Report 2024